AB股

添加自选
  • 921.638
  • +6.659+0.73%
已收盘 01/16 15:00 (北京)
930.611最高价913.163最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000016深康佳A
6.810.62+10.02%3.90亿24.65亿5.906.196.815.80163.98亿108.73亿24.08亿15.97亿+31.72%+37.02%+33.53%+107.62%+232.20%+77.81%+23.37%--24.46%亏损亏损16.32%白色家电
600851海欣股份
6.270.57+10.00%2588.49万1.56亿5.695.706.275.6575.68亿46.29亿12.07亿7.38亿+11.17%+10.00%-10.30%+9.62%+35.86%-7.73%+8.10%1.04%3.51%42.3645.4310.88%化学制药
600295鄂尔多斯
9.860.55+5.91%2366.20万2.31亿9.319.319.969.31275.96亿194.79亿27.99亿19.76亿+7.17%+2.71%+0.82%+2.49%+11.54%+5.79%+1.02%8.11%1.20%13.099.516.98%冶钢原料
000488晨鸣纸业
2.920.12+4.29%4822.19万1.39亿2.812.802.932.8085.89亿48.93亿29.41亿16.76亿+2.82%-2.99%-9.88%-23.16%-13.86%-25.51%-4.26%--2.88%亏损亏损4.64%造纸
600650锦江在线
15.200.59+4.04%3320.71万5.04亿14.5814.6116.0514.5483.84亿59.37亿5.52亿3.91亿+16.21%+10.79%-8.71%+11.68%+2.65%+54.83%+8.73%0.55%8.50%42.5855.4710.34%铁路公路
000761本钢板材
3.140.11+3.63%1595.81万5007.31万3.033.033.213.02129.00亿116.44亿41.08亿37.08亿+4.67%-0.32%-9.25%-11.80%+26.61%-15.82%-1.88%--0.43%亏损亏损6.27%普钢
600618氯碱化工
11.960.33+2.84%5101.12万6.12亿12.0211.6312.7311.63138.31亿89.68亿11.56亿7.50亿+6.31%+20.81%+14.89%+38.91%+41.71%+32.30%+21.30%1.67%6.80%15.0118.189.46%化学原料
000521长虹美菱
8.190.19+2.38%3123.67万2.57亿8.058.008.338.0584.35亿71.68亿10.30亿8.75亿-3.08%+1.74%-4.21%-10.00%+12.65%+45.21%+0.37%3.66%3.57%10.9211.383.50%白色家电
600610中毅达
4.360.10+2.35%1859.20万8127.73万4.314.264.474.2646.71亿30.90亿10.71亿7.09亿+6.60%+4.81%-15.34%-5.63%+15.34%-53.37%+3.07%--2.62%亏损亏损4.93%化学原料
000056皇庭国际
2.820.06+2.17%7119.13万2.00亿2.782.762.862.7534.12亿25.48亿12.10亿9.04亿+6.02%+1.44%-20.11%+23.68%+65.88%-20.79%+3.30%--7.88%亏损亏损3.99%房地产服务
600841动力新科
4.900.10+2.08%965.97万4733.37万4.824.804.984.8268.00亿45.09亿13.88亿9.20亿+0.41%-1.80%-13.27%+5.60%+10.36%-16.10%-3.35%--1.05%亏损亏损3.33%汽车零部件
000726鲁泰A
6.300.11+1.78%583.82万3668.54万6.226.196.346.2051.49亿37.08亿8.17亿5.89亿+0.96%-2.48%-5.41%+4.48%+14.75%0.00%-3.37%4.44%0.99%14.4512.752.26%纺织制造
000058深赛格
7.850.13+1.68%1126.24万8818.90万7.737.727.937.7396.65亿77.30亿12.31亿9.85亿+2.88%-1.13%-14.21%+7.98%+48.11%+10.10%-2.24%0.38%1.14%亏损107.532.59%一般零售
000625长安汽车
12.870.21+1.66%9210.63万11.82亿12.7012.6612.9312.701275.94亿1057.83亿99.14亿82.19亿+1.58%-0.77%-7.94%-6.67%-18.13%-13.90%-3.67%2.67%1.12%25.3811.261.82%乘用车
000541佛山照明
5.630.09+1.62%1947.87万1.10亿5.555.545.735.5486.46亿66.64亿15.36亿11.84亿-3.43%-5.70%-4.41%+6.43%+23.74%-10.37%-9.19%2.13%1.65%28.5829.793.43%照明设备Ⅱ
000017深中华A
5.750.09+1.59%1417.48万8172.50万5.775.665.885.6639.63亿17.42亿6.89亿3.03亿-7.11%-9.87%-17.27%-7.26%+0.88%+25.82%-0.86%--4.68%198.28221.153.89%饰品
600272开开实业
14.090.22+1.59%1625.33万2.28亿13.8913.8714.2413.7934.24亿22.54亿2.43亿1.60亿+0.79%-14.92%-30.07%+21.05%+55.69%+7.30%-7.42%0.35%10.16%63.1886.983.24%医药商业
000581威孚高科
17.800.24+1.37%671.97万1.19亿17.6217.5617.8817.60177.46亿146.64亿9.97亿8.24亿+1.14%-1.11%-2.41%-1.17%+9.70%+26.81%-5.72%6.85%0.82%9.909.661.60%汽车零部件
600320振华重工
3.760.05+1.35%2530.63万9539.90万3.733.713.803.71198.09亿124.91亿52.68亿33.22亿+1.90%-0.79%-6.00%-6.47%+2.17%+13.94%-4.08%1.33%0.76%31.3337.982.43%专用设备
600611大众交通
6.560.08+1.23%1.12亿7.43亿6.506.486.806.50155.09亿102.55亿23.64亿15.63亿+3.63%-1.80%-18.00%-21.06%+7.72%+121.62%-4.93%0.76%7.16%58.0547.884.63%铁路公路
600751海航科技
2.550.03+1.19%2595.59万6669.92万2.532.522.602.5373.93亿65.62亿28.99亿25.73亿+2.41%-0.39%-12.67%+2.00%+18.60%-3.04%-3.04%--1.01%110.8730.722.78%航运港口
600844丹化科技
2.570.03+1.18%1710.25万4418.59万2.542.542.632.5326.12亿21.14亿10.17亿8.23亿+3.21%+1.18%-18.15%0.00%+3.63%-31.10%+0.39%--2.08%亏损亏损3.94%化学原料
000725京东方A
4.310.05+1.17%3.56亿15.30亿4.294.264.344.261622.50亿1588.30亿376.45亿368.52亿0.00%+1.65%-1.60%-0.69%+7.48%+14.32%-1.82%0.70%0.97%33.6763.381.88%光学光电子
600819耀皮玻璃
5.430.06+1.12%586.26万3171.53万5.365.375.465.3550.77亿40.58亿9.35亿7.47亿+3.63%+1.88%-9.35%+5.05%+25.14%+6.81%+1.12%0.66%0.78%82.27亏损2.05%玻璃玻纤
600623华谊集团
6.690.07+1.06%1331.19万8908.44万6.666.626.756.62142.59亿124.89亿21.31亿18.67亿+0.30%-1.18%-7.21%-4.15%+11.50%+4.04%-4.43%1.94%0.71%16.8515.741.96%化学原料
000570苏常柴A
4.950.05+1.02%580.05万2868.71万4.924.905.004.8834.93亿27.51亿7.06亿5.56亿+2.70%-0.20%-13.31%+1.23%+14.06%-11.97%-2.75%0.95%1.04%亏损32.142.45%汽车零部件
600679上海凤凰
13.300.13+0.99%2691.66万3.59亿13.1613.1713.5313.0868.53亿45.71亿5.15亿3.44亿-0.52%0.00%-29.96%+22.81%+50.18%+33.19%+1.29%0.18%7.83%109.92151.143.42%摩托车及其他
000019深粮控股
6.300.06+0.96%743.78万4697.15万6.266.246.386.2572.61亿26.22亿11.53亿4.16亿+1.29%-3.52%-8.03%-4.55%+8.81%-15.09%-4.11%3.17%1.79%22.8320.862.08%农产品加工
600776东方通信
10.700.10+0.94%1266.60万1.36亿10.6510.6010.8910.57134.39亿102.29亿12.56亿9.56亿+2.88%-0.19%-14.47%-5.48%+16.70%-3.77%-4.38%0.57%1.33%94.6987.703.02%通信设备
000530冰山冷热
5.460.05+0.92%4514.95万2.46亿5.455.415.545.3646.04亿32.76亿8.43亿6.00亿+1.87%-7.77%-19.23%+24.09%+50.41%-0.91%-9.15%0.55%7.53%64.2492.543.33%通用设备