工业大麻

添加自选
  • 775.310
  • +9.793+1.28%
休市中 12/20 15:00 (北京)
777.642最高价764.955最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300199翰宇药业
15.721.71+12.21%9924.45万15.06亿14.1014.0115.9513.78138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%亏损亏损15.49%化学制药
002617露笑科技
8.560.78+10.03%2.11亿17.26亿7.607.788.567.46164.61亿161.91亿19.23亿18.91亿+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%电力
002640跨境通
5.180.47+9.98%3.30亿16.79亿4.724.715.184.7280.71亿73.91亿15.58亿14.27亿-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%亏损亏损9.77%互联网电商
300469信息发展
24.241.77+7.88%3507.52万8.46亿24.2422.4724.7323.5060.17亿60.17亿2.48亿2.48亿-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%亏损亏损5.47%软件开发
300125ST聆达
7.490.49+7.00%1502.87万1.10亿7.067.007.667.0020.04亿19.88亿2.68亿2.65亿-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%亏损亏损9.43%电力
000677恒天海龙
4.940.31+6.70%1.18亿5.85亿4.604.635.094.6042.68亿42.68亿8.64亿8.64亿+3.56%+2.70%+6.47%+94.49%+69.76%+60.39%+47.46%--13.62%93.2191.4810.58%化学纤维
002750*ST龙津
2.700.13+5.06%1156.36万3104.59万2.592.572.702.5810.81亿10.77亿4.01亿3.99亿+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%亏损亏损4.67%中药Ⅱ
600422昆药集团
17.330.74+4.46%2450.51万4.22亿16.5716.5917.6316.45131.18亿131.18亿7.57亿7.57亿+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%中药Ⅱ
601515东峰集团
4.240.16+3.92%6275.90万2.65亿4.074.084.374.0678.14亿78.14亿18.43亿18.43亿+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%亏损51.717.60%包装印刷
300165ST天瑞
3.410.11+3.33%1641.03万5527.49万3.273.303.413.2716.90亿14.34亿4.96亿4.21亿-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%亏损亏损4.24%通用设备
300132青松股份
5.580.14+2.57%1351.71万7572.23万5.475.445.695.4428.83亿28.35亿5.17亿5.08亿-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28亏损4.60%化妆品
000766通化金马
15.730.37+2.41%1648.46万2.57亿15.3915.3615.8315.29152.03亿151.95亿9.66亿9.66亿-1.93%-0.38%+14.48%+13.49%-9.28%-33.52%-21.11%--1.71%291.30349.563.52%化学制药
603058永吉股份
9.460.18+1.94%1176.02万1.11亿9.319.289.599.2139.74亿39.51亿4.20亿4.18亿-20.10%-16.65%-4.25%+34.76%+11.56%+4.53%+5.23%0.85%2.82%23.7139.754.10%包装印刷
002172澳洋健康
3.730.07+1.91%3508.82万1.31亿3.703.663.853.6928.56亿28.54亿7.66亿7.65亿-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%医疗服务
603998方盛制药
11.060.17+1.56%431.83万4743.73万10.8210.8911.0910.8148.57亿48.52亿4.39亿4.39亿-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%中药Ⅱ
300138晨光生物
9.100.12+1.34%812.26万7431.66万8.978.989.278.9643.96亿36.25亿4.83亿3.98亿-1.94%-0.22%+6.93%+28.17%+6.93%-27.59%-31.62%1.43%2.04%30.549.163.45%农产品加工
300110华仁药业
3.820.05+1.33%2088.93万7945.19万3.803.773.843.7645.16亿45.12亿11.82亿11.81亿-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%1.77%30.8124.032.12%化学制药
300261雅本化学
7.650.09+1.19%1222.59万9345.94万7.617.567.717.5573.69亿71.61亿9.63亿9.36亿-4.14%-5.56%-1.16%+45.99%+40.63%+3.94%+3.24%0.65%1.31%亏损亏损2.12%农化制品
300487蓝晓科技
51.620.56+1.10%269.23万1.39亿51.0051.0652.0550.80261.89亿158.11亿5.07亿3.06亿-1.02%-5.61%+0.06%+24.09%+19.43%+1.31%-1.66%1.33%0.88%32.9236.532.45%塑料
600535天士力
14.820.16+1.09%889.01万1.31亿14.6614.6614.8814.58221.40亿221.40亿14.94亿14.94亿-0.40%+1.86%+2.92%+8.81%+19.32%-0.60%-9.41%4.45%0.60%25.1220.672.05%中药Ⅱ
000837秦川机床
9.610.10+1.05%1951.90万1.87亿9.469.519.689.4596.81亿93.07亿10.07亿9.68亿-3.13%-4.95%+5.84%+38.87%+27.79%-13.11%-10.60%--2.02%417.83184.812.42%通用设备
600232金鹰股份
5.890.06+1.03%379.40万2226.52万5.835.835.915.8221.48亿21.48亿3.65亿3.65亿-2.64%-1.01%+9.28%+35.40%+40.24%-0.51%+1.38%4.24%1.04%36.1360.721.54%专用设备
002166莱茵生物
8.140.08+0.99%1337.69万1.09亿8.058.068.228.0460.40亿41.95亿7.42亿5.15亿-2.98%-2.51%+5.17%+17.29%+17.63%+4.60%+7.50%2.46%2.60%42.1873.332.23%化学制品
002303美盈森
3.770.03+0.80%2451.84万9251.43万3.733.743.813.7157.73亿29.93亿15.31亿7.94亿-7.14%-5.28%+0.53%+49.01%+98.42%+27.36%+28.23%15.12%3.09%22.8529.452.67%包装印刷
300233金城医药
12.690.10+0.79%425.18万5380.69万12.5812.5912.7312.5548.71亿46.94亿3.84亿3.70亿-4.73%-5.51%-1.93%+18.27%-16.63%-25.24%-22.45%2.36%1.15%25.1827.891.43%化学制药
002592ST八菱
5.100.03+0.59%239.64万1221.48万5.055.075.125.0414.45亿13.40亿2.83亿2.63亿-2.11%-4.32%+2.62%+26.24%+24.09%-17.48%-18.14%--0.91%60.0013.711.58%汽车零部件
002565顺灏股份
3.400.02+0.59%2136.91万7305.70万3.383.383.453.3636.04亿35.84亿10.60亿10.54亿-8.36%-7.86%-0.87%+36.55%+42.02%+3.53%+1.07%0.76%2.03%61.82125.932.66%包装印刷
600177雅戈尔
8.500.05+0.59%4899.99万4.19亿8.428.458.708.41392.99亿392.99亿46.23亿46.23亿-0.70%+5.59%+13.94%+31.78%+22.13%+43.32%+45.28%8.24%1.06%12.0711.443.43%服装家纺
002370亚太药业
3.610.02+0.56%3191.46万1.15亿3.583.593.623.5725.73亿25.73亿7.13亿7.13亿-8.61%-3.99%+8.08%+36.23%+40.47%-20.83%-15.85%--4.48%亏损亏损1.39%化学制药
000538云南白药
59.970.33+0.55%1002.56万6.02亿59.5959.6460.6259.421070.02亿1061.11亿17.84亿17.69亿+3.02%+4.06%+5.46%+22.40%+18.50%+29.16%+30.77%3.46%0.57%24.9026.142.01%中药Ⅱ