工业大麻

添加自选
  • 784.709
  • +9.948+1.28%
交易中 12/12 13:54 (北京)
786.388最高价774.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
4.200.38+9.95%1.92亿7.88亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.85%300.00110.5311.26%化学制药
603716塞力医疗
10.680.55+5.43%4077.29万4.29亿9.9010.1310.969.8820.40亿20.40亿1.91亿1.91亿+16.72%+18.80%+17.11%+81.63%+78.60%-9.72%-3.70%--21.35%亏损亏损10.66%医药商业
600422昆药集团
16.670.83+5.24%3178.90万5.30亿15.7915.8417.2815.79126.19亿126.19亿7.57亿7.57亿+11.43%+13.87%+9.31%+30.64%-13.98%-20.20%-19.31%1.20%4.20%28.3028.409.41%中药Ⅱ
600448华纺股份
3.380.16+4.97%3311.19万1.10亿3.223.223.433.2021.29亿21.29亿6.30亿6.30亿+11.18%+13.80%+22.02%+65.69%+64.08%+3.05%+2.42%--5.26%241.43225.337.14%纺织制造
300381溢多利
8.240.34+4.30%1953.42万1.60亿7.947.908.397.8640.39亿40.24亿4.90亿4.88亿+4.30%+7.85%+7.43%+42.56%+27.16%+2.98%+12.70%0.73%4.00%206.00亏损6.71%化学制药
002198嘉应制药
9.100.35+4.00%1660.82万1.49亿8.768.759.158.7646.18亿46.18亿5.08亿5.08亿+13.18%+15.92%+20.85%+47.25%+22.31%+21.17%+25.86%0.55%3.27%379.17133.824.46%中药Ⅱ
002390信邦制药
4.590.16+3.61%4299.88万1.95亿4.434.434.684.4389.22亿84.99亿19.44亿18.52亿+17.39%+18.30%+26.45%+52.96%+33.40%-5.59%+5.47%1.96%2.32%40.9831.015.64%中药Ⅱ
600664哈药股份
4.150.14+3.49%5632.67万2.32亿4.014.014.203.97104.52亿104.52亿25.19亿25.19亿+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.24%17.0826.435.74%化学制药
600535天士力
15.060.42+2.87%1914.00万2.86亿14.6514.6415.1314.59224.99亿224.99亿14.94亿14.94亿+4.87%+4.15%-0.86%+9.53%+14.61%+2.59%-7.95%4.38%1.28%25.5321.003.69%中药Ⅱ
002215诺普信
11.660.32+2.82%3063.75万3.50亿11.3911.3411.7211.20117.21亿92.58亿10.05亿7.94亿+16.83%+22.74%+16.95%+52.42%+48.16%+30.72%+43.77%1.29%3.86%26.4449.834.59%农化制品
002370亚太药业
4.090.11+2.76%9793.29万4.00亿3.983.984.253.9529.16亿29.16亿7.13亿7.13亿+12.36%+16.19%+19.24%+46.59%+55.51%-15.67%-4.66%--13.74%亏损亏损7.54%化学制药
002640跨境通
5.300.14+2.71%2.84亿14.93亿5.135.165.385.1182.58亿75.63亿15.58亿14.27亿-22.29%+25.00%+76.08%+146.51%+215.48%+32.50%+41.71%--19.91%亏损亏损5.23%互联网电商
600239云南城投
3.360.08+2.44%9639.55万3.22亿3.253.283.453.2253.95亿53.95亿16.06亿16.06亿+4.35%+8.74%+4.35%+82.61%+71.43%+19.57%+30.23%--6.00%亏损亏损7.01%房地产开发
300132青松股份
5.940.14+2.41%1577.07万9335.72万5.805.806.005.7530.68亿30.18亿5.17亿5.08亿+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.10%112.08亏损4.31%化妆品
300138晨光生物
9.500.22+2.37%1179.50万1.11亿9.299.289.569.2345.89亿37.84亿4.83亿3.98亿+5.32%+6.50%+5.44%+35.33%+10.34%-30.65%-28.62%1.37%2.96%31.889.573.56%农产品加工
600232金鹰股份
6.090.13+2.18%468.71万2824.80万5.945.966.105.9422.21亿22.21亿3.65亿3.65亿+4.64%+6.84%+14.91%+37.16%+45.00%+5.55%+4.82%4.11%1.29%37.3662.782.69%专用设备
600177雅戈尔
8.510.18+2.16%3157.48万2.67亿8.338.338.588.30393.45亿393.45亿46.23亿46.23亿+7.18%+9.52%+14.38%+26.64%+21.92%+39.95%+45.46%8.23%0.68%12.0911.453.36%服装家纺
603896寿仙谷
23.480.46+2.00%407.02万9498.70万23.1523.0223.5122.9146.55亿46.55亿1.98亿1.98亿+3.53%+7.61%+5.20%+18.65%-5.16%-35.58%-26.30%1.66%2.05%19.9218.292.61%中药Ⅱ
600356恒丰纸业
8.500.16+1.92%1241.59万1.05亿8.348.348.548.3225.39亿25.39亿2.99亿2.99亿+1.31%+13.03%+12.29%+37.99%+37.32%+10.06%+8.37%1.61%4.16%16.1018.642.64%造纸
603998方盛制药
11.460.18+1.60%697.65万7972.44万11.2811.2811.5311.2350.32亿50.28亿4.39亿4.39亿+3.24%+5.62%-1.55%+7.10%+5.33%+5.43%+7.00%2.18%1.59%18.4226.962.66%中药Ⅱ
002166莱茵生物
8.400.13+1.57%870.53万7241.54万8.318.278.408.2462.33亿43.29亿7.42亿5.15亿+0.12%+4.09%+2.82%+22.63%+18.64%+6.84%+10.93%2.38%1.69%43.5275.681.94%化学制品
002592ST八菱
5.340.08+1.52%436.43万2327.47万5.265.265.435.2515.13亿14.03亿2.83亿2.63亿+1.52%+6.80%+2.10%+29.93%+23.04%-17.85%-14.29%--1.66%62.8214.353.42%汽车零部件
000538云南白药
58.840.75+1.29%870.04万5.11亿58.0958.0959.0858.001049.86亿1041.11亿17.84亿17.69亿+3.79%+3.32%+1.04%+14.41%+13.71%+25.09%+28.30%3.53%0.49%24.4425.651.86%中药Ⅱ
300175朗源股份
7.490.09+1.22%3673.91万2.76亿7.407.407.657.2635.26亿35.26亿4.71亿4.71亿+7.00%+8.39%-1.32%+45.72%-6.26%+35.93%+24.83%--7.80%亏损亏损5.27%农产品加工
600096云天化
22.470.27+1.22%1841.23万4.13亿22.2622.2022.5822.18412.17亿412.17亿18.34亿18.34亿+4.76%+3.45%-0.62%+16.18%+9.56%+52.59%+53.84%4.45%1.00%7.869.121.80%农化制品
300233金城医药
13.720.15+1.11%965.25万1.32亿13.6613.5713.8713.5452.67亿50.75亿3.84亿3.70亿+4.02%+3.94%+1.18%+24.26%-12.06%-22.63%-16.16%2.19%2.61%27.2230.152.43%化学制药
300022吉峰科技
5.580.06+1.09%3604.58万2.02亿5.465.525.885.4527.58亿27.58亿4.94亿4.94亿+12.96%+14.34%+17.72%+48.80%+53.30%+14.58%+13.18%--7.29%亏损164.127.79%专业连锁Ⅱ
600572康恩贝
4.920.05+1.03%4407.31万2.17亿4.884.874.974.84126.45亿126.11亿25.70亿25.63亿+3.80%+4.46%+2.93%+21.78%-5.20%-6.71%+1.36%4.07%1.72%26.0321.392.67%中药Ⅱ
300261雅本化学
8.280.08+0.98%2109.34万1.74亿8.218.208.358.1279.76亿77.51亿9.63亿9.36亿+3.89%+3.76%-0.24%+57.71%+45.01%+10.11%+11.74%0.60%2.25%亏损亏损2.81%农化制品
300199翰宇药业
13.350.12+0.91%2279.66万3.03亿13.2513.2313.4413.16117.91亿94.29亿8.83亿7.06亿+4.79%+11.72%+10.60%+45.90%+15.38%-3.33%-1.69%--3.23%亏损亏损2.12%化学制药