工业大麻

添加自选
  • 775.792
  • -13.002-1.65%
休市中 12/13 15:00 (北京)
785.914最高价774.800最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
4.620.42+10.00%4.32亿19.23亿4.254.204.624.11100.02亿100.01亿21.65亿21.65亿+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学制药
300125ST聆达
7.610.32+4.39%1937.05万1.46亿7.297.297.787.2120.36亿20.20亿2.68亿2.65亿+1.60%+19.09%+25.99%+60.55%+247.49%-44.97%-39.65%--7.30%亏损亏损7.82%电力
300381溢多利
8.720.32+3.81%5319.93万4.68亿8.318.409.418.1142.74亿42.59亿4.90亿4.88亿+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00亏损15.48%化学制药
603058永吉股份
11.840.34+2.96%1614.35万1.89亿11.4811.5012.1211.2949.73亿49.44亿4.20亿4.18亿+4.32%+11.70%+19.60%+73.10%+43.00%+27.04%+31.70%0.68%3.87%29.6049.757.22%包装印刷
600203福日电子
11.270.29+2.64%8279.96万9.30亿10.9210.9811.9510.6766.83亿66.83亿5.93亿5.93亿+3.78%+8.89%-4.33%+91.34%+78.32%+43.02%+52.09%--13.96%亏损亏损11.66%消费电子
600177雅戈尔
8.560.02+0.23%6665.54万5.72亿8.538.548.668.45395.77亿395.77亿46.23亿46.23亿+6.34%+7.13%+14.59%+30.29%+22.11%+39.86%+46.31%8.18%1.44%12.1611.522.46%服装家纺
002701奥瑞金
5.85-0.04-0.68%5711.56万3.38亿5.905.896.135.81149.75亿149.61亿25.60亿25.57亿+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%包装印刷
002166莱茵生物
8.39-0.07-0.83%1539.46万1.28亿8.398.468.448.2562.25亿43.24亿7.42亿5.15亿+0.48%+2.32%+4.48%+20.55%+19.18%+7.81%+10.80%2.38%2.99%43.4775.592.25%化学制品
600422昆药集团
16.63-0.16-0.95%1960.78万3.29亿16.7016.7917.0216.55125.89亿125.89亿7.57亿7.57亿+9.91%+10.65%+11.24%+31.77%-13.02%-21.48%-19.51%1.20%2.59%28.2328.332.80%中药Ⅱ
000766通化金马
16.04-0.17-1.05%3440.49万5.58亿16.1816.2116.6615.89155.03亿154.95亿9.66亿9.66亿+1.58%+11.31%+11.00%+13.92%-9.74%-8.08%-19.56%--3.56%297.04356.444.75%化学制药
300487蓝晓科技
52.15-0.64-1.21%417.44万2.17亿52.5152.7952.6951.50264.58亿159.74亿5.07亿3.06亿-4.64%-5.65%-8.17%+26.55%+17.82%+5.05%-0.65%1.09%1.36%33.2636.912.25%塑料
300022吉峰科技
5.64-0.07-1.23%4475.17万2.57亿5.615.715.955.5827.88亿27.87亿4.94亿4.94亿+8.67%+14.17%+20.00%+50.40%+54.10%+16.05%+14.40%--9.06%亏损165.886.48%专业连锁Ⅱ
600535天士力
14.88-0.19-1.26%1410.04万2.11亿15.0815.0715.1614.86222.30亿222.30亿14.94亿14.94亿+2.27%+2.06%-0.20%+10.30%+13.16%+1.92%-9.05%4.44%0.94%25.2220.751.99%中药Ⅱ
000538云南白药
58.21-0.83-1.41%877.59万5.13亿58.8059.0458.8258.111038.62亿1029.97亿17.84亿17.69亿+1.01%+1.57%+0.84%+13.79%+13.41%+23.69%+26.93%3.57%0.50%24.1725.371.20%中药Ⅱ
603896寿仙谷
23.36-0.36-1.52%557.24万1.31亿23.6223.7223.9323.3246.31亿46.31亿1.98亿1.98亿+2.46%+5.37%+6.62%+17.98%-4.21%-35.77%-26.67%1.67%2.81%19.8118.192.57%中药Ⅱ
600356恒丰纸业
8.36-0.13-1.53%1237.73万1.04亿8.498.498.508.3024.97亿24.97亿2.99亿2.99亿-0.48%+1.09%+11.47%+35.49%+37.05%+7.41%+6.59%1.64%4.14%15.8318.332.36%造纸
600096云天化
22.13-0.35-1.56%2416.56万5.37亿22.4922.4822.5722.02405.94亿405.94亿18.34亿18.34亿+2.50%+0.77%-1.03%+14.66%+9.12%+50.38%+51.51%4.52%1.32%7.748.982.45%农化制品
600232金鹰股份
6.05-0.10-1.63%517.70万3169.20万6.136.156.206.0522.07亿22.07亿3.65亿3.65亿+1.68%+3.24%+14.37%+37.19%+44.05%+3.07%+4.13%4.13%1.42%37.1262.372.44%专用设备
603003*ST龙宇
6.02-0.10-1.63%816.58万4973.71万6.126.126.265.9522.65亿22.65亿3.76亿3.76亿-6.08%+16.22%+7.89%+45.41%+36.20%-46.77%-56.22%1.00%2.17%亏损34.405.07%IT服务Ⅱ
002565顺灏股份
3.71-0.07-1.85%3261.52万1.22亿3.793.783.803.6939.33亿39.11亿10.60亿10.54亿+0.54%+5.70%-1.33%+49.00%+49.96%+7.72%+10.29%0.70%3.09%67.45137.412.91%包装印刷
002303美盈森
4.06-0.08-1.93%4751.84万1.96亿4.104.144.214.0462.17亿32.23亿15.31亿7.94亿+2.01%+8.27%+23.03%+65.71%+100.99%+33.11%+38.10%14.04%5.99%24.6131.724.11%包装印刷
002038双鹭药业
7.55-0.16-2.08%1980.17万1.51亿7.717.717.717.5477.56亿64.29亿10.27亿8.52亿0.00%+0.13%+3.99%+18.71%-1.18%-33.36%-24.80%1.99%2.33%94.3818.602.21%化学制药
600448华纺股份
3.30-0.07-2.08%2990.52万9912.58万3.323.373.353.2820.78亿20.78亿6.30亿6.30亿+3.77%+10.37%+20.88%+66.67%+61.76%+0.30%0.00%--4.75%235.71220.002.08%纺织制造
601515东峰集团
4.10-0.09-2.15%2364.64万9748.64万4.184.194.184.1075.56亿75.56亿18.43亿18.43亿-1.91%+3.02%+3.54%+59.53%+6.91%-0.12%+2.12%0.61%1.28%亏损50.001.91%包装印刷
300132青松股份
5.81-0.13-2.19%1333.08万7833.34万5.915.945.975.8030.01亿29.52亿5.17亿5.08亿+3.94%+12.38%+16.43%+58.74%+62.75%+4.31%+11.30%--2.62%109.62亏损2.86%化妆品
002224三力士
4.91-0.11-2.19%1551.82万7668.30万5.025.025.034.8944.29亿39.59亿9.02亿8.06亿+2.29%+5.14%+12.10%+29.89%+21.84%-15.64%-2.96%0.61%1.93%100.2063.772.79%橡胶
002640跨境通
5.46-0.13-2.33%3.91亿21.53亿5.605.595.855.1885.07亿77.91亿15.58亿14.27亿-19.94%+17.17%+81.40%+181.44%+239.13%+31.57%+45.99%--27.42%亏损亏损11.99%互联网电商
002198嘉应制药
8.96-0.24-2.61%1961.52万1.76亿9.219.209.218.8545.47亿45.47亿5.08亿5.07亿+10.34%+12.85%+16.21%+47.61%+24.97%+20.11%+23.93%0.56%3.87%373.33131.763.91%中药Ⅱ
600572康恩贝
4.81-0.13-2.63%5113.54万2.48亿4.914.944.944.79123.62亿123.29亿25.70亿25.63亿-0.62%+1.26%+2.56%+19.95%-5.50%-9.14%-0.91%4.16%2.00%25.4520.913.04%中药Ⅱ
300165ST天瑞
3.62-0.10-2.69%3229.11万1.18亿3.713.723.723.6017.94亿15.22亿4.96亿4.21亿-13.81%-8.12%-7.42%+39.23%+52.74%-42.72%-45.73%--7.68%亏损亏损3.23%通用设备