工业大麻

添加自选
  • 788.795
  • +14.034+1.81%
未开盘 12/12 15:00 (北京)
788.795最高价774.234最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
4.200.38+9.95%1.93亿7.96亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学制药
002640跨境通
5.590.43+8.33%4.85亿26.09亿5.135.165.685.1187.09亿79.76亿15.58亿14.27亿-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%亏损亏损11.05%互联网电商
300381溢多利
8.400.50+6.33%2765.16万2.28亿7.947.908.457.8641.17亿41.02亿4.90亿4.88亿+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00亏损7.47%化学制药
600422昆药集团
16.790.95+6.00%3689.64万6.16亿15.7915.8417.2815.79127.10亿127.10亿7.57亿7.57亿+12.23%+14.69%+10.10%+31.58%-13.36%-19.63%-18.73%1.19%4.87%28.5128.609.41%中药Ⅱ
002198嘉应制药
9.200.45+5.14%2660.80万2.41亿8.768.759.258.7646.69亿46.69亿5.08亿5.08亿+14.43%+17.20%+22.18%+48.87%+23.66%+22.50%+27.25%0.54%5.24%383.33135.295.60%中药Ⅱ
603716塞力医疗
10.630.50+4.94%4615.14万4.86亿9.9010.1310.969.8820.30亿20.30亿1.91亿1.91亿+16.17%+18.24%+16.56%+80.78%+77.76%-10.14%-4.15%--24.17%亏损亏损10.66%医药商业
600448华纺股份
3.370.15+4.66%4005.15万1.33亿3.223.223.433.2021.22亿21.22亿6.30亿6.30亿+10.86%+13.47%+21.66%+65.20%+63.59%+2.74%+2.12%--6.36%240.71224.677.14%纺织制造
002390信邦制药
4.600.17+3.84%5404.61万2.46亿4.434.434.684.4389.42亿85.18亿19.44亿18.52亿+17.65%+18.56%+26.72%+53.30%+33.69%-5.39%+5.70%1.96%2.92%41.0731.085.64%中药Ⅱ
002370亚太药业
4.130.15+3.77%1.21亿4.96亿3.983.984.253.9529.44亿29.44亿7.13亿7.13亿+13.46%+17.33%+20.41%+48.03%+57.03%-14.85%-3.73%--17.01%亏损亏损7.54%化学制药
600664哈药股份
4.150.14+3.49%7392.66万3.05亿4.014.014.203.97104.52亿104.52亿25.19亿25.19亿+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%化学制药
300022吉峰科技
5.710.19+3.44%4714.36万2.66亿5.465.525.885.4528.22亿28.22亿4.94亿4.94亿+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%亏损167.947.79%专业连锁Ⅱ
002215诺普信
11.730.39+3.44%4092.30万4.71亿11.3911.3411.8411.20117.91亿93.14亿10.05亿7.94亿+17.54%+23.47%+17.65%+53.33%+49.05%+31.50%+44.64%1.28%5.15%26.6050.135.64%农化制品
300138晨光生物
9.580.30+3.23%1816.35万1.71亿9.299.289.609.2346.28亿38.16亿4.83亿3.98亿+6.21%+7.40%+6.33%+36.47%+11.27%-30.06%-28.01%1.36%4.56%32.159.653.99%农产品加工
600232金鹰股份
6.150.19+3.19%676.24万4096.11万5.945.966.165.9422.43亿22.43亿3.65亿3.65亿+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%专用设备
603896寿仙谷
23.720.70+3.04%589.52万1.38亿23.1523.0223.7222.9147.02亿47.02亿1.98亿1.98亿+4.59%+8.71%+6.27%+19.86%-4.19%-34.92%-25.54%1.64%2.97%20.1218.473.52%中药Ⅱ
600535天士力
15.070.43+2.94%2292.01万3.43亿14.6514.6415.1314.59225.14亿225.14亿14.94亿14.94亿+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%中药Ⅱ
300175朗源股份
7.590.19+2.57%4763.59万3.59亿7.407.407.657.2635.73亿35.73亿4.71亿4.71亿+8.43%+9.84%0.00%+47.67%-5.01%+37.75%+26.50%--10.12%亏损亏损5.27%农产品加工
600177雅戈尔
8.540.21+2.52%4094.88万3.47亿8.338.338.588.30394.84亿394.84亿46.23亿46.23亿+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%服装家纺
600239云南城投
3.360.08+2.44%1.16亿3.88亿3.253.283.453.2253.95亿53.95亿16.06亿16.06亿+4.35%+8.74%+4.35%+82.61%+71.43%+19.57%+30.23%--7.22%亏损亏损7.01%房地产开发
300132青松股份
5.940.14+2.41%1966.10万1.17亿5.805.806.005.7530.68亿30.18亿5.17亿5.08亿+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08亏损4.31%化妆品
002166莱茵生物
8.460.19+2.30%1397.91万1.17亿8.318.278.488.2462.77亿43.60亿7.42亿5.15亿+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%化学制品
002592ST八菱
5.380.12+2.28%612.31万3267.65万5.265.265.435.2515.24亿14.13亿2.83亿2.63亿+2.28%+7.60%+2.87%+30.90%+23.96%-17.23%-13.64%--2.33%63.2914.463.42%汽车零部件
002172澳洋健康
3.960.08+2.06%4401.46万1.72亿3.883.883.983.8130.32亿30.30亿7.66亿7.65亿+11.86%+17.51%+24.53%+52.31%+52.31%-2.94%+4.49%--5.75%61.8860.924.38%医疗服务
603998方盛制药
11.490.21+1.86%868.08万9927.44万11.2811.2811.5311.2350.46亿50.41亿4.39亿4.39亿+3.51%+5.90%-1.29%+7.38%+5.61%+5.70%+7.28%2.18%1.98%18.4727.042.66%中药Ⅱ
600356恒丰纸业
8.490.15+1.80%1592.03万1.34亿8.348.348.548.3225.36亿25.36亿2.99亿2.99亿+1.19%+12.90%+12.15%+37.82%+37.16%+9.93%+8.25%1.61%5.33%16.0818.622.64%造纸
002701奥瑞金
5.890.10+1.73%4199.42万2.45亿5.815.795.935.74150.77亿150.63亿25.60亿25.57亿+9.28%+9.07%+4.99%+38.59%+38.57%+42.59%+46.49%2.04%1.64%18.1819.443.28%包装印刷
300261雅本化学
8.340.14+1.71%2891.30万2.39亿8.218.208.358.1280.34亿78.07亿9.63亿9.36亿+4.64%+4.51%+0.48%+58.86%+46.06%+10.90%+12.55%0.60%3.09%亏损亏损2.81%农化制品
000677恒天海龙
4.960.08+1.64%3627.40万1.78亿4.884.885.004.8142.85亿42.85亿8.64亿8.64亿+4.20%+10.71%-2.17%+100.81%+62.62%+55.97%+48.06%--4.20%93.5891.853.89%化学纤维
000538云南白药
59.040.95+1.64%1132.79万6.65亿58.0958.0959.0858.001053.43亿1044.65亿17.84亿17.69亿+4.15%+3.67%+1.38%+14.80%+14.09%+25.51%+28.74%3.52%0.64%24.5225.741.86%中药Ⅱ
600572康恩贝
4.940.07+1.44%5511.64万2.71亿4.884.874.974.84126.96亿126.63亿25.70亿25.63亿+4.22%+4.88%+3.35%+22.28%-4.82%-6.33%+1.77%4.05%2.15%26.1421.482.67%中药Ⅱ