证金持股

添加自选
  • 1207.225
  • +9.594+0.80%
休市中 01/27 15:00 (北京)
1211.969最高价1200.106最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000895双汇发展
26.360.93+3.66%1948.82万5.10亿25.5025.4326.4825.43913.28亿913.14亿34.65亿34.64亿+4.15%+5.86%+0.50%+6.08%+17.63%+1.85%+1.54%5.16%0.56%20.1718.084.13%食品加工
601006大秦铁路
6.650.22+3.42%1.81亿12.01亿6.456.436.706.451310.19亿1310.19亿197.02亿197.02亿+4.89%+6.74%-2.21%+1.06%-2.79%-3.19%-1.92%7.68%0.92%13.9110.973.89%铁路公路
600019宝钢股份
7.010.19+2.79%1.21亿8.47亿6.816.827.026.801535.80亿1526.92亿219.09亿217.82亿+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%普钢
600018上港集团
5.920.16+2.78%4545.07万2.68亿5.785.765.965.781378.26亿1374.30亿232.81亿232.15亿+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%航运港口
601988中国银行
5.450.14+2.64%2.31亿12.56亿5.325.315.495.321.60万亿1.15万亿2943.88亿2107.66亿+3.04%+4.22%+1.69%+14.52%+20.07%+47.58%+1.13%6.55%0.11%6.896.923.20%国有大型银行Ⅱ
600674川投能源
15.890.40+2.58%2715.47万4.29亿15.5215.4915.9515.49774.58亿774.58亿48.75亿48.75亿+0.57%+1.53%-7.88%-7.02%-15.16%+9.36%-7.88%2.52%0.56%15.5517.602.97%电力
600011华能国际
6.440.16+2.55%5284.01万3.39亿6.286.286.456.271010.96亿708.25亿156.98亿109.98亿+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%电力
600000浦发银行
10.650.26+2.50%5948.82万6.33亿10.4210.3910.7010.403126.01亿3126.01亿293.52亿293.52亿+2.70%+6.50%+2.80%+7.14%+26.79%+72.08%+3.50%3.01%0.20%7.118.522.89%股份制银行Ⅱ
600900长江电力
28.900.70+2.48%9952.44万28.64亿28.2728.2029.1028.227071.31亿6938.10亿244.68亿240.07亿+0.49%+1.05%-1.70%+4.07%-2.53%+28.62%-1.50%3.56%0.42%20.9625.973.12%电力
601288农业银行
5.160.12+2.38%5.65亿29.02亿5.045.045.205.041.81万亿1.65万亿3499.83亿3192.44亿+2.99%+2.58%-0.65%+10.64%+15.34%+53.45%-1.22%6.72%0.18%6.536.703.18%国有大型银行Ⅱ
601088中国神华
40.000.92+2.35%2945.70万11.73亿39.1039.0840.1039.097947.41亿6596.42亿198.69亿164.91亿+3.25%+2.85%-5.19%-2.61%+0.63%+25.87%-8.00%5.65%0.18%13.8213.322.58%煤炭开采
600015华夏银行
7.600.17+2.29%4689.91万3.56亿7.437.437.667.421209.53亿1169.43亿159.15亿153.87亿+2.01%+3.68%-3.18%+7.80%+22.98%+40.85%-3.92%6.37%0.31%4.494.593.23%股份制银行Ⅱ
601398工商银行
6.820.15+2.25%3.72亿25.29亿6.686.676.856.682.43万亿1.84万亿3564.06亿2696.12亿+3.81%+3.33%+0.64%+13.54%+19.51%+54.64%+0.64%6.60%0.14%6.676.682.55%国有大型银行Ⅱ
600398海澜之家
8.780.18+2.09%5213.12万4.56亿8.638.608.928.49421.68亿421.68亿48.03亿48.03亿+6.55%+18.97%+34.87%+56.51%+38.70%+28.93%+17.07%9.00%1.09%17.5214.285.00%服装家纺
000786北新建材
31.280.63+2.06%1458.03万4.57亿30.7630.6531.7830.68528.48亿510.63亿16.90亿16.32亿+4.58%+2.59%+2.93%+1.96%+20.35%+17.26%+3.20%2.67%0.89%13.5115.003.59%装修建材
601607上海医药
20.150.40+2.03%1371.28万2.76亿19.8319.7520.3219.81747.16亿390.14亿37.08亿19.36亿+3.17%+1.36%-4.82%+3.12%+4.30%+27.77%-4.05%2.43%0.71%18.5519.832.58%医药商业
000963华东医药
34.800.69+2.02%858.14万2.98亿34.2034.1134.9634.11610.48亿609.68亿17.54亿17.52亿+2.26%+7.61%-3.60%+5.87%+20.67%+0.81%+0.58%2.67%0.49%19.0121.512.49%化学制药
600585海螺水泥
24.900.46+1.88%1525.31万3.80亿24.5024.4425.0524.461319.53亿995.93亿52.99亿40.00亿+1.38%+4.58%+3.62%-7.09%+3.02%+14.69%+4.71%3.86%0.38%18.9612.652.41%水泥
600027华电国际
5.170.09+1.77%4914.61万2.54亿5.075.085.195.07528.76亿439.98亿102.28亿85.10亿+3.82%+3.61%-11.02%-9.30%-9.77%+5.30%-7.84%4.45%0.58%10.2211.702.36%电力
601998中信银行
6.640.11+1.68%1.03亿6.79亿6.556.536.666.543630.56亿2642.38亿546.77亿397.95亿+0.30%+0.15%-4.32%+2.51%+9.08%+29.15%-4.87%7.67%0.26%5.395.421.84%股份制银行Ⅱ
601898中煤能源
11.460.18+1.60%1910.65万2.19亿11.2811.2811.5311.281519.44亿1048.82亿132.59亿91.52亿+1.24%+1.69%-3.29%-13.05%+2.56%+14.90%-5.91%5.79%0.21%8.707.782.22%煤炭开采
600886国投电力
14.410.22+1.55%3056.33万4.40亿14.2214.1914.4914.181074.15亿1074.15亿74.54亿74.54亿-1.97%-2.90%-12.93%-6.91%-12.64%+13.42%-13.30%3.44%0.41%14.8616.032.19%电力
601939建设银行
8.540.13+1.55%8144.16万6.94亿8.448.418.588.442.14万亿819.30亿2500.11亿95.94亿+3.02%+3.02%-0.38%+8.61%+17.91%+42.74%-0.62%6.99%0.85%6.416.421.67%国有大型银行Ⅱ
000333美的集团
73.881.06+1.46%2801.15万20.66亿72.8672.8274.3072.625656.81亿5091.37亿76.57亿68.91亿-1.35%-0.57%-2.04%+2.26%+15.87%+39.66%-1.78%4.06%0.41%15.0016.782.31%白色家电
601018宁波港
3.630.05+1.40%3277.30万1.19亿3.583.583.663.58706.19亿573.81亿194.54亿158.07亿+0.83%+1.40%-5.71%-2.94%+2.25%+3.15%-5.71%2.51%0.21%14.8815.132.24%航运港口
601899紫金矿业
16.240.22+1.37%1.55亿25.07亿16.0016.0216.3115.944316.20亿3338.46亿265.78亿205.57亿-0.31%-0.98%+6.14%-5.86%-1.46%+37.39%+7.41%1.85%0.75%14.7220.432.31%工业金属
601169北京银行
5.990.08+1.35%8656.14万5.18亿5.915.916.015.911266.46亿1266.46亿211.43亿211.43亿+1.87%+4.36%-0.66%+7.35%+14.97%+39.95%-0.66%7.35%0.41%4.874.941.69%城商行Ⅱ
601857中国石油
8.330.11+1.34%1.55亿12.88亿8.228.228.358.191.52万亿1.35万亿1830.21亿1619.22亿-2.80%-6.09%-6.61%+0.36%-4.80%+21.08%-6.82%5.40%0.10%9.419.471.95%炼化及贸易
601009南京银行
10.690.14+1.33%3851.83万4.12亿10.5810.5510.7510.571183.12亿1062.21亿110.68亿99.36亿+1.33%+2.69%+0.66%+7.22%+9.71%+57.04%+0.38%8.26%0.39%5.956.391.71%城商行Ⅱ
600104上汽集团
17.160.22+1.30%7480.92万13.00亿17.3116.9417.8917.111986.32亿1986.32亿115.75亿115.75亿+0.41%+5.47%-13.38%+33.13%+19.88%+32.46%-17.34%2.16%0.65%20.6714.084.60%乘用车