证金持股

添加自选
  • 1160.488
  • +16.221+1.42%
休市中 09/27 15:00 (北京)
1170.104最高价1140.376最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300033同花顺
161.0926.85+20.00%3597.54万53.91亿140.66134.24161.09138.03866.02亿440.56亿5.38亿2.73亿+56.32%+59.50%+68.68%+63.59%+21.07%+11.56%+4.15%1.37%13.15%66.3261.7417.18%软件开发
601155新城控股
13.051.19+10.03%4454.02万5.71亿12.6811.8613.0512.52294.36亿294.36亿22.56亿22.56亿+25.97%+33.16%+41.23%+38.54%+40.78%-5.98%+14.37%--1.98%亏损39.914.47%房地产开发
002466天齐锂业
32.002.91+10.00%6812.15万21.20亿29.9929.0932.0029.93525.19亿472.41亿16.41亿14.76亿+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%亏损7.207.12%能源金属
600570恒生电子
20.791.89+10.00%5808.57万12.00亿19.9918.9020.7919.84393.79亿393.79亿18.94亿18.94亿+25.02%+27.47%+33.70%+21.22%-8.78%-35.25%-27.38%0.63%3.07%39.0827.655.03%软件开发
000858五粮液
147.7413.43+10.00%8645.77万124.39亿141.80134.31147.74138.535734.69亿5734.57亿38.82亿38.82亿+33.97%+27.35%+29.60%+16.95%-2.05%-6.10%+8.92%3.16%2.23%17.7918.986.86%白酒Ⅱ
000568泸州老窖
136.0912.37+10.00%3820.35万51.42亿131.97123.72136.09130.002003.20亿1996.63亿14.72亿14.67亿+34.25%+28.47%+20.50%-0.82%-26.66%-40.01%-21.80%3.97%2.60%14.1215.124.92%白酒Ⅱ
601888中国中免
70.186.37+9.98%4882.01万33.07亿66.9063.8170.1866.501451.93亿1370.25亿20.69亿19.52亿+29.22%+27.18%+16.17%+3.24%-16.49%-32.39%-14.46%2.35%2.50%23.6921.635.77%旅游零售Ⅱ
600048保利发展
10.030.91+9.98%4.47亿43.85亿9.609.1210.039.571200.64亿1200.64亿119.70亿119.70亿+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%4.09%3.73%16.529.955.04%房地产开发
000069华侨城A
2.650.24+9.96%5348.82万1.42亿2.652.412.652.65213.00亿182.71亿80.38亿68.95亿+31.19%+38.74%+47.22%+23.26%-1.85%-39.08%-14.79%--0.78%亏损亏损0.00%房地产开发
600383金地集团
4.970.45+9.96%1.87亿9.17亿4.804.524.974.78224.37亿224.37亿45.15亿45.15亿+21.81%+36.16%+57.78%+39.22%+33.23%-30.98%+14.51%0.40%4.14%亏损25.234.20%房地产开发
000002万科A
8.840.80+9.95%7.00亿60.85亿8.528.048.848.501054.67亿858.98亿119.31亿97.17亿+28.30%+40.10%+42.12%+23.46%+4.00%-34.57%-15.49%--7.21%亏损8.684.23%房地产开发
600606绿地控股
1.890.17+9.88%8897.50万1.68亿1.891.721.891.89265.62亿265.62亿140.54亿140.54亿+28.57%+40.00%+41.04%+28.57%-2.07%-32.26%-17.83%--0.63%亏损亏损0.00%房地产开发
600588用友网络
10.450.91+9.54%4359.08万4.42亿9.719.5410.499.71357.08亿357.08亿34.17亿34.17亿+19.29%+19.29%+26.82%+8.18%-15.18%-37.80%-41.26%--1.28%亏损亏损8.18%软件开发
600398海澜之家
7.280.62+9.31%6500.50万4.46亿6.786.667.336.50349.64亿349.64亿48.03亿48.03亿+35.32%+38.40%+32.85%-17.18%-10.23%+7.37%+9.80%10.85%1.35%12.0111.8412.46%服装家纺
601881中国银河
13.991.19+9.30%1.36亿18.23亿13.1712.8014.0012.931529.72亿1013.35亿109.34亿72.43亿+25.02%+23.81%+37.43%+30.87%+19.78%+26.95%+18.26%1.57%1.88%20.8819.408.36%证券Ⅱ
000776广发证券
15.181.26+9.05%2.01亿29.49亿14.1813.9215.2014.171156.88亿898.55亿76.21亿59.19亿+22.72%+23.62%+31.77%+27.35%+16.23%+2.84%+8.50%1.98%3.40%17.0216.577.40%证券Ⅱ
601688华泰证券
16.001.29+8.77%1.83亿28.16亿15.1114.7116.0014.851444.37亿1167.09亿90.27亿72.94亿+23.08%+23.74%+29.66%+33.78%+15.61%-1.23%+18.34%2.69%2.51%12.5511.337.82%证券Ⅱ
600600青岛啤酒
71.235.70+8.70%1532.23万10.68亿68.5065.5371.2567.94971.72亿505.04亿13.64亿7.09亿+23.81%+25.80%+24.14%+4.63%-9.85%-19.17%-2.09%2.81%2.16%21.6722.775.05%非白酒
601901方正证券
8.490.64+8.15%1.80亿14.61亿8.037.858.537.90698.91亿698.91亿82.32亿82.32亿+22.33%+24.12%+27.10%+9.31%+1.96%+17.64%+5.64%0.84%2.18%33.8232.538.03%证券Ⅱ
600887伊利股份
27.602.08+8.15%1.62亿43.92亿26.8325.5227.8026.671757.01亿1740.21亿63.66亿63.05亿+25.57%+24.16%+24.04%+6.94%+3.88%+10.18%+8.02%4.35%2.56%15.0716.854.43%饮料乳品
002736国信证券
10.750.81+8.15%8747.64万9.08亿10.109.9410.7910.001033.34亿982.43亿96.12亿91.39亿+20.25%+27.52%+20.25%+21.88%+28.28%+19.31%+29.99%2.51%0.96%17.2816.077.95%证券Ⅱ
601021春秋航空
58.804.35+7.99%800.77万4.59亿55.6354.4558.8855.63575.39亿575.39亿9.79亿9.79亿+18.79%+17.60%+21.94%+8.19%+3.92%+6.62%+18.78%1.19%0.82%20.7025.495.97%航空机场
000166申万宏源
5.200.36+7.44%2.82亿14.09亿4.944.845.204.831302.08亿1171.85亿250.40亿225.36亿+22.64%+22.35%+16.33%+21.67%+16.75%+21.10%+18.61%1.08%1.25%43.7028.267.65%证券Ⅱ
601788光大证券
17.501.21+7.43%8035.07万13.59亿16.8516.2917.5016.37806.89亿683.67亿46.11亿39.07亿+19.37%+22.38%+22.12%+24.29%+8.70%+5.87%+15.59%1.60%2.06%24.6818.906.94%证券Ⅱ
600958东方证券
10.100.68+7.22%1.16亿11.32亿9.609.4210.109.46858.16亿750.90亿84.97亿74.35亿+17.72%+18.82%+21.83%+32.20%+24.07%+5.09%+18.12%1.49%1.56%28.9431.176.79%证券Ⅱ
000786北新建材
31.252.10+7.20%2790.02万8.56亿29.6729.1531.6729.67527.97亿510.14亿16.90亿16.32亿+28.44%+30.92%+26.72%+9.65%+7.19%+5.70%+38.73%2.67%1.71%13.7414.986.86%装修建材
002304洋河股份
91.135.86+6.87%2581.26万23.09亿87.5185.2792.8187.001372.82亿1369.42亿15.06亿15.03亿+23.58%+23.12%+19.77%+14.61%-4.52%-31.06%-13.41%5.11%1.72%13.5913.716.81%白酒Ⅱ
601377兴业证券
6.200.39+6.71%1.29亿7.73亿5.955.816.205.85535.43亿535.43亿86.36亿86.36亿+18.77%+21.57%+21.33%+25.00%+13.76%-1.90%+7.45%1.61%1.49%48.0627.316.02%证券Ⅱ
600519贵州茅台
1629.20100.20+6.55%879.22万140.50亿1600.001529.001629.201565.362.05万亿2.05万亿12.56亿12.56亿+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%1.90%0.70%25.4427.394.18%白酒Ⅱ
002008大族激光
21.391.31+6.52%4448.42万9.34亿20.4020.0821.6320.34225.06亿209.47亿10.52亿9.79亿+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%自动化设备