证金持股

添加自选
  • 1245.424
  • -6.618-0.53%
交易中 12/26 14:16 (北京)
1250.755最高价1240.491最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002236大华股份
17.010.59+3.59%6494.43万10.96亿16.3616.4217.0916.30560.47亿357.83亿32.95亿21.04亿+1.13%+0.53%+6.51%+13.10%+12.89%-8.04%-4.91%5.15%3.09%7.667.614.81%计算机设备
002241歌尔股份
27.950.86+3.17%1.06亿29.33亿26.9027.0927.9826.77971.53亿857.73亿34.76亿30.69亿+1.90%+2.01%+12.52%+42.67%+44.21%+52.71%+34.62%0.89%3.46%38.2489.304.47%消费电子
002008大族激光
26.220.80+3.15%2457.78万6.41亿25.5025.4226.4825.33275.89亿256.77亿10.52亿9.79亿+0.15%-2.64%+3.60%+30.58%+28.22%+26.96%+27.76%0.76%2.51%17.1433.624.52%自动化设备
002475立讯精密
42.281.21+2.95%7533.66万31.61亿40.9641.0742.3840.633060.12亿3052.51亿72.38亿72.20亿+1.46%+2.20%+10.68%+10.05%+8.99%+35.55%+23.80%0.71%1.04%24.1927.944.26%消费电子
600600青岛啤酒
79.761.53+1.96%353.29万2.81亿78.2878.2380.1178.151088.08亿565.52亿13.64亿7.09亿+3.99%-0.19%+13.49%+21.72%+15.68%+17.90%+9.64%2.51%0.50%25.0125.502.51%非白酒
600031三一重工
16.690.29+1.77%4982.37万8.27亿16.3616.4016.7216.351414.47亿1412.68亿84.75亿84.64亿+1.21%-1.94%-3.47%-2.91%+6.65%+32.98%+23.17%1.32%0.59%26.5331.252.26%工程机械
300408三环集团
40.000.66+1.68%1219.17万4.84亿39.4439.3440.1739.06766.60亿747.92亿19.16亿18.70亿+4.52%+5.15%+10.07%+26.18%+44.09%+42.25%+37.13%0.70%0.65%37.5248.482.82%元件
000768中航西飞
26.060.40+1.56%1674.65万4.38亿25.7725.6626.4525.77724.92亿721.51亿27.82亿27.69亿+0.23%-4.89%-3.23%+8.81%+8.76%+21.78%+17.02%0.38%0.61%72.3984.062.65%航空装备Ⅱ
601231环旭电子
15.930.24+1.53%1536.72万2.45亿15.6915.6916.0915.61348.63亿348.63亿21.89亿21.89亿+4.19%+9.79%+14.36%+14.03%+2.64%+10.70%+7.35%1.69%0.70%18.8317.903.06%消费电子
601021春秋航空
57.890.70+1.22%417.84万2.42亿57.0057.1958.6957.00566.48亿566.48亿9.79亿9.79亿+4.68%-1.21%+1.10%+6.32%+5.62%+15.82%+16.95%1.21%0.43%25.9425.092.96%航空机场
600741华域汽车
17.870.19+1.07%1370.71万2.44亿17.6617.6817.9517.57563.39亿563.39亿31.53亿31.53亿+0.28%+3.00%+5.80%+9.63%+17.88%+12.11%+15.07%4.20%0.44%8.117.812.15%汽车零部件
600588用友网络
11.830.12+1.02%1194.72万1.42亿11.7311.7111.9311.72404.23亿404.23亿34.17亿34.17亿-5.06%-5.21%-7.43%+24.00%+15.30%-34.71%-33.50%--0.35%亏损亏损1.79%软件开发
000100TCL科技
5.160.04+0.78%3.07亿15.83亿5.105.125.195.09969.00亿933.86亿187.79亿180.98亿-0.19%+2.18%+12.66%+28.36%+21.13%+34.73%+22.27%1.55%1.70%45.6643.731.95%光学光电子
601899紫金矿业
15.640.12+0.77%7310.89万11.42亿15.5315.5215.7315.464156.78亿3215.12亿265.78亿205.57亿+2.09%-3.69%+0.71%-9.96%-11.84%+40.52%+28.62%1.92%0.36%14.1819.671.74%工业金属
000333美的集团
76.030.49+0.65%1915.26万14.44亿75.2675.5476.0974.655820.25亿5238.43亿76.55亿68.90亿+2.14%+0.62%+8.32%+3.36%+20.68%+58.69%+47.20%3.95%0.28%15.4417.261.91%白色家电
601600中国铝业
7.420.04+0.54%6760.46万5.01亿7.387.387.487.331273.01亿973.73亿171.56亿131.23亿+0.41%-5.48%-1.33%-5.36%-3.89%+47.51%+33.45%2.18%0.52%12.2618.932.03%工业金属
600570恒生电子
29.240.12+0.41%2061.15万6.03亿29.2729.1229.5129.09553.85亿553.85亿18.94亿18.94亿-2.27%-8.02%-0.48%+54.71%+68.72%+0.69%+2.13%0.44%1.09%43.8438.881.44%软件开发
002466天齐锂业
34.020.10+0.29%970.52万3.31亿33.8833.9234.3633.80558.34亿502.23亿16.41亿14.76亿-1.33%-9.52%-10.10%+16.95%+15.52%-32.81%-37.51%3.97%0.66%亏损7.651.65%能源金属
000157中联重科
7.210.02+0.28%3135.15万2.25亿7.217.197.237.13625.68亿509.78亿86.78亿70.71亿+2.85%-0.41%+3.44%+5.56%-1.37%+22.20%+16.10%4.44%0.44%16.5017.851.39%工程机械
002304洋河股份
83.600.23+0.28%253.22万2.12亿83.3083.3783.8683.091259.39亿1256.26亿15.06亿15.03亿-0.12%-3.85%-1.75%-1.96%+4.55%-18.36%-20.56%5.57%0.17%15.0112.570.92%白酒Ⅱ
601919中远海控
15.090.04+0.27%5733.13万8.60亿15.0815.0515.1214.882408.49亿1925.64亿159.61亿127.61亿+1.96%+4.00%+11.20%+7.71%-2.83%+70.70%+70.89%4.97%0.45%6.0310.091.60%航运港口
601727上海电气
8.050.02+0.25%1.11亿8.93亿8.018.038.147.941254.17亿1018.75亿155.80亿126.55亿-4.28%-10.16%-5.18%+99.75%+115.82%+92.12%+93.05%--0.88%575.00447.222.49%其他电源设备Ⅱ
601901方正证券
8.570.02+0.23%2655.57万2.28亿8.548.558.628.52705.49亿705.49亿82.32亿82.32亿-0.92%-4.67%+2.15%+9.84%+10.74%-2.16%+7.27%0.83%0.32%32.3432.841.17%证券Ⅱ
600036招商银行
39.490.09+0.23%4266.20万16.80亿39.4039.4039.5439.019959.32亿8146.37亿252.20亿206.29亿+3.87%+1.78%+8.28%+11.62%+19.28%+57.59%+52.78%4.99%0.21%6.836.791.35%股份制银行Ⅱ
600406国电南瑞
25.050.05+0.20%1032.70万2.58亿25.0125.0025.1924.782012.22亿2000.11亿80.33亿79.84亿-0.12%0.00%+1.79%-3.34%+3.15%+22.64%+15.72%2.69%0.13%26.8528.021.64%电网设备
600958东方证券
10.860.02+0.18%4164.80万4.50亿10.7910.8410.9510.71922.74亿807.40亿84.97亿74.35亿+2.55%-2.38%+1.16%+16.21%+44.31%+30.28%+28.13%2.07%0.56%28.8833.522.21%证券Ⅱ
600104上汽集团
18.880.03+0.16%7585.30万14.42亿18.8818.8519.2818.702185.42亿2185.42亿115.75亿115.75亿+3.00%+8.38%+8.32%+42.81%+41.06%+42.55%+43.42%1.96%0.66%22.7515.493.08%乘用车
000625长安汽车
13.870.02+0.14%9156.59万12.69亿13.8513.8513.9613.791375.08亿1139.06亿99.14亿82.12亿+0.07%-5.13%+1.84%+6.69%+1.76%-22.50%-15.87%2.47%1.12%27.3612.131.23%乘用车
000425徐工机械
7.710.01+0.13%4819.95万3.69亿7.697.707.727.56911.03亿626.06亿118.16亿81.20亿-2.53%-5.98%-5.40%+6.34%+16.47%+57.35%+46.02%2.33%0.59%15.7017.102.08%工程机械
601881中国银河
15.790.02+0.13%3949.94万6.22亿15.7015.7715.8515.591726.54亿1143.74亿109.34亿72.43亿+3.20%-1.13%+4.11%+24.17%+48.74%+30.86%+34.43%1.93%0.55%20.9421.901.65%证券Ⅱ