证金持股

添加自选
  • 1238.413
  • +12.433+1.01%
已收盘 12/12 15:00 (北京)
1239.130最高价1223.326最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601216君正集团
6.110.56+10.09%2.62亿14.91亿5.535.556.115.34515.56亿515.56亿84.38亿84.38亿+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600398海澜之家
6.680.29+4.54%1.45亿9.55亿6.406.396.706.38320.83亿320.83亿48.03亿48.03亿+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%服装家纺
000786北新建材
30.181.27+4.39%1962.34万5.82亿28.8028.9130.1928.60509.89亿492.67亿16.90亿16.32亿+6.27%+6.91%+1.41%+28.37%-3.38%+33.98%+33.98%2.77%1.20%13.0314.475.50%装修建材
600600青岛啤酒
79.912.95+3.83%1182.30万9.30亿77.0076.9680.0076.611090.13亿566.59亿13.64亿7.09亿+11.13%+13.70%+9.47%+42.52%+7.32%+10.13%+9.84%2.50%1.67%25.0625.554.41%非白酒
000625长安汽车
14.620.45+3.18%2.96亿43.03亿14.1714.1714.8014.121449.91亿1200.66亿99.17亿82.12亿+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乘用车
600570恒生电子
31.790.97+3.15%6816.34万21.27亿30.8230.8232.2830.40602.15亿602.15亿18.94亿18.94亿+2.48%+8.20%+0.41%+96.23%+64.12%+6.32%+11.04%0.41%3.60%47.6642.276.10%软件开发
000876新希望
9.960.29+3.00%5035.81万4.95亿9.709.679.979.59450.78亿448.17亿45.26亿45.00亿+6.07%+5.17%+0.40%+15.01%+4.95%-0.40%+6.87%--1.12%10.58181.093.93%养殖业
000768中航西飞
27.400.77+2.89%3311.25万9.05亿26.7026.6327.6426.70762.20亿758.61亿27.82亿27.69亿+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空装备Ⅱ
601888中国中免
73.811.96+2.73%3873.75万28.28亿71.5571.8574.1771.281527.02亿1441.12亿20.69亿19.52亿+5.59%+8.10%+2.39%+34.01%+6.52%-15.65%-10.03%2.24%1.98%28.1422.754.02%旅游零售Ⅱ
000568泸州老窖
144.913.61+2.55%1815.99万25.97亿141.00141.30145.70140.262133.03亿2126.25亿14.72亿14.67亿+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%白酒Ⅱ
600177雅戈尔
8.540.21+2.52%4094.88万3.47亿8.338.338.588.30394.84亿394.84亿46.23亿46.23亿+7.56%+9.91%+14.78%+27.08%+22.35%+40.45%+45.97%8.20%0.89%12.1311.493.36%服装家纺
601021春秋航空
58.601.43+2.50%607.55万3.53亿57.4557.1758.6956.88573.43亿573.43亿9.79亿9.79亿+4.10%+2.34%+6.08%+17.20%+4.49%+11.89%+18.38%1.19%0.62%26.2525.403.17%航空机场
601818光大银行
3.780.09+2.44%1.96亿7.34亿3.703.693.783.692233.43亿1754.18亿590.86亿464.07亿+2.72%+4.42%+9.25%+22.73%+28.70%+39.12%+38.61%4.58%0.42%5.385.482.44%股份制银行Ⅱ
601155新城控股
13.790.31+2.30%3063.35万4.17亿13.4813.4813.8513.20311.05亿311.05亿22.56亿22.56亿+3.76%+3.37%-2.96%+41.44%+44.10%+7.57%+20.86%--1.36%亏损42.174.82%房地产开发
601628中国人寿
44.150.89+2.06%1631.16万7.15亿43.1843.2644.7743.021.25万亿9193.59亿282.65亿208.24亿+4.77%+6.08%-3.50%+31.44%+44.28%+50.12%+59.27%1.43%0.08%14.2659.104.05%保险Ⅱ
601919中远海控
14.510.29+2.04%1.41亿20.44亿14.1714.2214.6514.162315.92亿1851.63亿159.61亿127.61亿+3.20%+6.93%+0.90%+30.84%-2.09%+65.83%+64.33%5.17%1.11%5.809.713.45%航运港口
600000浦发银行
9.820.19+1.97%4965.15万4.83亿9.659.639.829.592882.38亿2882.38亿293.52亿293.52亿+1.87%+4.03%+1.76%+15.53%+26.40%+50.41%+55.90%3.27%0.17%6.567.862.39%股份制银行Ⅱ
600519贵州茅台
1565.8030.20+1.97%419.37万65.11亿1532.021535.601566.001529.001.97万亿1.97万亿12.56亿12.56亿+3.63%+3.15%-0.51%+13.63%+5.04%-10.09%-7.63%1.97%0.33%23.7926.322.41%白酒Ⅱ
600309万华化学
76.351.45+1.94%2599.71万19.78亿74.8674.9076.6474.582397.20亿2397.20亿31.40亿31.40亿+5.56%+3.30%-2.20%+9.54%-9.76%-2.75%+2.24%2.81%0.83%15.7714.262.75%化学制品
600332白云山
29.570.55+1.90%1348.56万3.96亿29.0229.0229.6428.88480.75亿415.72亿16.26亿14.06亿+3.32%+3.00%+1.34%+18.61%+0.61%+1.96%+7.72%3.89%0.96%14.0411.852.62%中药Ⅱ
600018上港集团
6.090.11+1.84%5701.25万3.46亿5.965.986.155.961417.84亿1413.77亿232.81亿232.15亿+4.28%+5.36%+2.53%+2.35%+7.22%+25.36%+28.81%2.82%0.25%10.3710.743.18%航运港口
600585海螺水泥
26.100.45+1.75%2029.21万5.26亿25.6525.6526.1625.471383.12亿1043.92亿52.99亿40.00亿+1.95%+1.68%-0.19%+31.75%+14.07%+18.37%+20.78%3.68%0.51%19.8813.262.69%水泥
300033同花顺
323.605.57+1.75%1923.66万62.13亿315.00318.03332.18315.001739.67亿885.01亿5.38亿2.73亿-6.06%+5.75%+1.77%+222.50%+181.17%+134.02%+109.22%0.68%7.03%135.62124.035.40%软件开发
601398工商银行
6.420.11+1.74%2.90亿18.52亿6.326.316.426.312.29万亿1.73万亿3564.06亿2696.12亿+2.56%+3.72%+5.77%+13.23%+24.82%+42.55%+43.51%4.77%0.11%6.286.291.74%国有大型银行Ⅱ
300498温氏股份
17.750.30+1.72%5455.13万9.61亿17.4517.4517.7717.381181.07亿965.47亿66.54亿54.39亿+3.38%+3.26%-2.26%+8.89%-10.94%-6.63%-10.40%1.41%1.00%25.95亏损2.24%养殖业
601328交通银行
7.450.12+1.64%1.99亿14.71亿7.347.337.467.315532.57亿2924.19亿742.63亿392.51亿+1.92%+0.27%+4.49%+10.53%+13.48%+36.32%+38.86%5.03%0.51%6.005.962.05%国有大型银行Ⅱ
000538云南白药
59.040.95+1.64%1132.79万6.65亿58.0958.0959.0858.001053.43亿1044.65亿17.84亿17.69亿+4.15%+3.67%+1.38%+14.80%+14.09%+25.51%+28.74%3.52%0.64%24.5225.741.86%中药Ⅱ
600660福耀玻璃
58.280.93+1.62%1333.90万7.76亿57.4557.3558.7157.451520.96亿1167.34亿26.10亿20.03亿+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%汽车零部件
000858五粮液
151.822.42+1.62%2536.53万38.20亿149.44149.40152.00148.475893.06亿5892.93亿38.82亿38.82亿+4.68%+5.43%-1.09%+30.40%+17.49%+5.08%+11.93%3.08%0.65%18.2419.512.36%白酒Ⅱ
601336新华保险
52.490.81+1.57%2689.22万14.04亿51.4051.6853.4150.951637.45亿1094.65亿31.20亿20.85亿+9.35%+14.08%+1.35%+64.86%+74.39%+75.79%+76.50%2.65%1.29%8.2518.794.76%保险Ⅱ