服装家纺

添加自选
  • 777.311
  • +1.677+0.22%
交易中 01/02 14:10 (北京)
802.344最高价775.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301088戎美股份
16.192.70+20.01%1429.38万2.29亿13.8813.4916.1913.7936.90亿9.33亿2.28亿5765.00万+12.34%+14.97%+10.50%+31.18%+62.83%+10.56%+20.01%2.95%24.79%42.2743.5217.79%服装家纺
002193如意集团
6.230.57+10.07%1593.47万9636.62万5.615.666.235.6116.30亿16.30亿2.62亿2.62亿+7.79%-6.03%-20.03%+38.44%+113.36%-7.29%+10.07%--6.09%亏损亏损10.95%服装家纺
002397梦洁股份
3.230.29+9.86%887.29万2865.95万3.232.943.233.2324.15亿18.99亿7.48亿5.88亿+24.23%+11.00%+4.87%+40.43%+73.66%-11.99%+9.86%--1.51%201.88107.670.00%服装家纺
002269美邦服饰
2.220.18+8.82%2.97亿6.48亿2.032.042.241.9655.78亿55.78亿25.13亿25.13亿+10.45%-7.88%+0.91%+37.04%+101.82%+23.33%+8.82%--11.82%130.59170.7713.73%服装家纺
603808歌力思
7.520.53+7.58%1388.54万1.05亿6.996.997.696.9827.76亿27.76亿3.69亿3.69亿+6.97%-1.31%-2.21%+10.75%+23.68%-21.94%+7.58%3.19%3.76%亏损26.2910.16%服装家纺
838262太湖雪
26.191.32+5.31%498.81万1.32亿23.9024.8729.6023.3013.92亿6.66亿5316.48万2544.26万+2.03%+5.10%-0.04%+96.18%+179.51%+54.71%+5.31%1.15%19.61%57.8140.5425.33%服装家纺
002780三夫户外
13.270.62+4.90%1266.80万1.68亿12.6012.6513.6812.5520.91亿17.34亿1.58亿1.31亿+11.23%+2.71%+1.07%+31.26%+55.93%-1.78%+4.90%--9.70%63.1957.208.93%服装家纺
002293罗莱生活
8.120.32+4.10%1479.68万1.22亿7.787.808.417.7767.48亿67.13亿8.31亿8.27亿+2.01%-0.85%-3.79%+14.85%+5.32%-5.47%+4.10%7.39%1.79%16.1411.798.21%服装家纺
002762金发拉比
6.020.22+3.79%1775.31万1.07亿5.765.806.185.7621.31亿12.72亿3.54亿2.11亿0.00%-23.31%-20.05%-10.95%+21.62%-30.57%+3.79%0.83%8.40%亏损亏损7.24%服装家纺
603365水星家纺
16.620.42+2.59%547.63万9374.30万16.0216.2017.8216.0243.67亿42.89亿2.63亿2.58亿+0.79%+4.33%+6.68%+26.39%+10.21%+23.20%+2.59%5.42%2.12%12.9611.5211.11%服装家纺
603518锦泓集团
10.040.24+2.45%2614.79万2.64亿9.619.8010.309.6134.83亿34.55亿3.47亿3.44亿+2.45%+16.34%+18.26%+30.73%+26.45%+15.40%+2.45%2.59%7.60%12.9511.707.04%服装家纺
301276嘉曼服饰
20.820.47+2.31%255.99万5407.53万20.3520.3521.6720.2122.49亿8.02亿1.08亿3850.35万+0.53%-2.94%-2.35%-3.74%+1.56%-13.36%+2.31%3.65%6.65%14.3712.507.17%服装家纺
002154报喜鸟
4.490.08+1.81%7164.45万3.26亿4.404.414.694.3765.52亿52.97亿14.59亿11.80亿-6.85%-4.47%+0.22%+9.78%+0.45%-13.15%+1.81%7.13%6.07%11.759.397.26%服装家纺
002327富安娜
9.000.16+1.81%1120.46万1.02亿8.838.849.278.8375.49亿43.65亿8.39亿4.85亿+3.33%+1.12%-1.75%+8.30%-10.89%+10.02%+1.81%7.22%2.31%14.5413.204.98%服装家纺
002404嘉欣丝绸
6.300.11+1.78%1999.11万1.28亿6.196.196.506.1735.28亿28.71亿5.60亿4.56亿-8.03%-3.08%-2.02%+5.35%+22.09%+9.01%+1.78%4.76%4.39%17.6016.285.33%服装家纺
600137浪莎股份
14.280.23+1.64%223.26万3238.27万14.1214.0514.8014.1213.88亿13.88亿9721.76万9721.76万+0.56%-12.55%-8.17%+6.41%+25.26%-22.22%+1.64%1.26%2.30%51.1861.294.84%服装家纺
600400红豆股份
2.530.04+1.61%5643.38万1.45亿2.492.492.642.4858.10亿57.97亿22.97亿22.91亿-1.56%-12.46%-18.12%+10.00%+20.48%-5.95%+1.61%0.79%2.46%亏损194.626.43%服装家纺
603839安正时尚
5.590.07+1.27%621.93万3569.01万5.525.525.865.5022.32亿22.32亿3.99亿3.99亿-7.14%-10.13%-5.41%+15.02%+33.73%-27.19%+1.27%2.06%1.56%亏损47.786.52%服装家纺
002486嘉麟杰
2.480.03+1.22%2922.93万7373.63万2.432.452.582.4120.54亿20.54亿8.28亿8.28亿+1.64%-10.47%-6.42%+18.10%+74.65%-15.36%+1.22%--3.53%124.0040.006.94%服装家纺
601566九牧王
8.510.10+1.19%654.50万5690.14万8.488.418.908.3748.90亿48.90亿5.75亿5.75亿+3.53%-2.63%-2.63%+10.23%+5.85%-12.27%+1.19%3.53%1.14%21.2825.566.30%服装家纺
002875安奈儿
13.100.14+1.08%718.99万9581.27万12.8812.9613.5812.8827.90亿23.90亿2.13亿1.82亿-2.46%-15.05%-9.53%-32.65%+32.73%-4.10%+1.08%--3.94%亏损亏损5.40%服装家纺
300840酷特智能
20.190.17+0.85%2304.51万4.58亿19.6520.0220.6719.0548.46亿34.57亿2.40亿1.71亿-1.22%-7.17%+1.82%+96.98%+141.80%+7.28%+0.85%0.25%13.46%27.9643.338.09%服装家纺
002763汇洁股份
6.690.05+0.75%389.21万2638.13万6.616.646.856.6127.42亿20.31亿4.10亿3.04亿+1.67%-3.88%-5.51%+1.06%+2.14%-17.41%+0.75%5.98%1.28%29.3415.073.61%服装家纺
600398海澜之家
7.550.05+0.67%2.00亿15.66亿7.637.508.177.53362.61亿362.61亿48.03亿48.03亿+13.53%+14.22%+23.37%+15.09%-8.37%+12.35%+0.67%10.46%4.16%15.0712.288.53%服装家纺
600107美尔雅
4.600.03+0.66%530.21万2476.91万4.544.574.744.5316.56亿16.56亿3.60亿3.60亿-3.77%-12.55%-12.88%-1.50%+52.82%-25.57%+0.66%--1.47%亏损亏损4.60%服装家纺
001209洪兴股份
17.150.10+0.59%464.23万8105.24万17.1117.0517.7517.0922.56亿6.91亿1.32亿4028.79万+3.94%-10.21%-33.94%+28.75%+32.00%-5.83%+0.59%0.58%11.52%27.4425.873.87%服装家纺
605138盛泰集团
5.550.03+0.54%226.95万1279.84万5.525.525.755.5230.83亿30.83亿5.56亿5.56亿+0.91%-5.61%-5.29%+3.74%+17.83%-26.88%+0.54%1.62%0.41%185.0029.524.17%服装家纺
603908牧高笛
22.190.09+0.41%173.26万3904.67万22.3822.1022.8822.0820.72亿20.72亿9336.60万9336.60万-0.85%-10.09%-9.72%+0.18%+13.21%-12.98%+0.41%3.86%1.86%23.2419.403.62%服装家纺
603557ST起步
2.510.01+0.40%714.36万1780.74万2.442.502.542.4113.54亿13.54亿5.40亿5.40亿-0.40%-3.83%+11.56%+28.06%+35.68%+17.29%+0.40%--1.32%亏损亏损5.20%服装家纺
603116红蜻蜓
5.570.02+0.36%946.71万5375.87万5.525.555.835.5232.09亿32.09亿5.76亿5.76亿-4.30%-16.99%-26.23%+21.35%+31.06%-9.33%+0.36%3.59%1.64%亏损61.895.59%服装家纺