服装家纺

添加自选
  • 788.715
  • -2.913-0.37%
午间休市 12/03 11:30 (北京)
794.511最高价781.345最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300952恒辉安防
27.724.62+20.00%1771.37万4.59亿23.1023.1027.7222.6040.30亿15.21亿1.45亿5485.27万+33.21%+33.27%+40.00%+63.93%+47.53%+30.45%+28.75%0.90%32.29%37.8238.0822.17%服装家纺
001209洪兴股份
23.602.15+10.02%1470.24万3.42亿22.0021.4523.6022.0031.04亿9.51亿1.32亿4028.79万+61.09%+68.93%+69.18%+68.93%+79.16%+30.73%+32.49%0.42%36.49%37.7635.607.46%服装家纺
002193如意集团
7.080.64+9.94%157.81万1117.32万7.086.447.087.0818.53亿18.53亿2.62亿2.62亿+38.82%+45.38%+42.74%+90.84%+147.55%+1.29%+6.95%--0.60%亏损亏损0.00%服装家纺
300840酷特智能
21.041.55+7.95%4320.92万8.90亿19.2019.4921.9919.2050.50亿36.02亿2.40亿1.71亿+20.30%+7.90%+79.98%+115.35%+114.04%-1.22%+5.94%0.24%25.24%29.1445.1514.32%服装家纺
603116红蜻蜓
8.020.59+7.94%3925.80万3.16亿7.707.438.177.6246.21亿46.21亿5.76亿5.76亿+23.38%+33.67%+62.68%+88.26%+92.19%+26.84%+32.28%2.49%6.81%亏损89.117.40%服装家纺
003041真爱美家
23.401.40+6.36%1942.07万4.61亿24.2022.0024.2021.5333.70亿32.02亿1.44亿1.37亿+22.38%+81.54%+90.86%+113.50%+89.01%+38.95%+44.00%1.71%14.19%42.6231.7912.14%服装家纺
002029七匹狼
8.280.41+5.21%9728.39万8.25亿8.667.878.668.0858.38亿55.10亿7.05亿6.65亿+27.58%+32.48%+37.31%+65.60%+60.78%+32.27%+47.59%1.45%14.62%19.2121.627.37%服装家纺
603665康隆达
18.030.59+3.38%1158.42万2.07亿17.0317.4418.7716.8029.22亿28.88亿1.62亿1.60亿+4.22%+19.01%+16.77%+31.41%-15.11%-26.53%-40.81%--7.23%亏损亏损11.30%服装家纺
603877太平鸟
15.320.45+3.03%837.53万1.30亿15.8114.8716.1015.1272.59亿71.90亿4.74亿4.69亿+11.34%+5.29%+15.36%+23.55%+5.08%-1.32%-7.06%3.92%1.79%22.6617.196.59%服装家纺
603518锦泓集团
8.870.14+1.60%1412.84万1.24亿8.808.738.928.5830.77亿30.52亿3.47亿3.44亿+0.34%+10.88%+15.34%+35.42%+1.95%-4.11%-9.12%2.93%4.11%11.4510.343.90%服装家纺
603001奥康国际
6.390.07+1.11%713.97万4598.33万6.296.326.606.2325.62亿25.62亿4.01亿4.01亿+3.40%+15.76%+13.90%+51.42%+34.24%+11.52%+11.52%1.88%1.78%亏损亏损5.85%服装家纺
600630龙头股份
11.330.08+0.71%3743.17万4.17亿11.0911.2511.5910.8848.14亿48.14亿4.25亿4.25亿+6.38%+18.64%+19.26%+55.21%+35.88%+21.46%-22.86%0.11%8.81%85.83298.166.31%服装家纺
603307扬州金泉
34.840.24+0.69%129.52万4541.45万34.6234.6035.5834.6023.34亿5.92亿6700.00万1700.00万+5.32%+9.32%+11.03%+24.43%+12.03%-22.92%-21.28%4.02%7.62%17.1310.252.83%服装家纺
002494华斯股份
4.490.03+0.67%748.58万3343.13万4.464.464.524.4016.94亿12.88亿3.77亿2.87亿+7.16%+12.25%+12.53%+48.68%+51.18%-15.28%-18.66%--2.61%亏损亏损2.69%服装家纺
600137浪莎股份
15.900.08+0.51%152.29万2447.40万15.8415.8216.4615.8015.46亿15.46亿9721.76万9721.76万+3.85%+9.66%+9.05%+34.52%+38.14%-19.82%-11.86%1.13%1.57%56.9968.244.17%服装家纺
002269美邦服饰
2.230.01+0.45%4.51亿10.01亿2.332.222.382.1156.03亿56.03亿25.13亿25.13亿+26.70%+28.16%+8.78%+58.16%+99.11%+20.54%+30.41%--17.95%131.18171.5412.16%服装家纺
603557ST起步
2.260.01+0.44%273.49万617.88万2.252.252.272.2412.19亿12.19亿5.40亿5.40亿-0.44%-0.44%+9.18%+22.16%+36.97%+1.80%+2.73%--0.51%亏损亏损1.33%服装家纺
603958哈森股份
12.620.05+0.40%462.35万5808.97万12.5912.5712.7812.3127.68亿27.68亿2.19亿2.19亿-0.63%-0.47%-9.01%+31.32%+36.29%+36.73%+39.14%--2.11%亏损亏损3.74%服装家纺
600177雅戈尔
8.040.02+0.25%1921.41万1.54亿8.058.028.077.98371.72亿371.72亿46.23亿46.23亿+5.65%+4.01%+3.88%+12.76%+9.98%+29.87%+35.11%8.71%0.42%11.4210.821.12%服装家纺
605003众望布艺
18.880.03+0.16%108.80万2054.63万18.8518.8519.1918.6320.77亿20.77亿1.10亿1.10亿+2.00%-0.11%+8.19%+23.24%+20.95%-4.21%-2.33%2.17%0.99%6.406.622.97%服装家纺
603587地素时尚
12.420.000.00%183.84万2293.63万12.4612.4212.5912.3959.25亿58.88亿4.77亿4.74亿+0.32%+3.67%+7.25%+16.62%+7.70%-6.70%+0.87%6.44%0.39%16.4912.001.61%服装家纺
002656ST摩登
1.320.000.00%0.000.000.001.320.000.009.41亿8.04亿7.13亿6.09亿-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%亏损亏损0.00%服装家纺
002569ST步森
9.930.000.00%145.03万1448.02万9.889.9310.099.7114.30亿13.89亿1.44亿1.40亿-1.29%-1.78%+10.33%+59.39%+83.89%+20.07%+32.05%--1.04%亏损亏损3.83%服装家纺
002763汇洁股份
7.24-0.01-0.14%236.46万1715.52万7.267.257.317.1929.68亿21.98亿4.10亿3.04亿+3.43%+6.31%+5.85%+13.84%+6.78%-12.35%-9.61%5.52%0.78%31.7516.311.66%服装家纺
605138盛泰集团
6.01-0.01-0.17%178.59万1075.72万5.996.026.065.9833.39亿33.39亿5.56亿5.56亿-1.15%+5.81%+2.91%+24.95%+23.16%-24.12%-21.54%1.50%0.32%200.3331.971.33%服装家纺
603608*ST天创
3.51-0.01-0.28%88.53万309.11万3.503.523.533.4714.73亿14.73亿4.20亿4.20亿-0.85%-1.68%+2.93%+28.57%+39.84%-30.63%-37.43%--0.21%亏损亏损1.71%服装家纺
301276嘉曼服饰
22.19-0.07-0.31%242.92万5373.40万22.3022.2622.5921.7223.97亿8.54亿1.08亿3850.35万+8.09%+7.88%+6.58%+24.04%+4.72%-12.71%-6.05%3.42%6.31%15.3113.323.91%服装家纺
002563森马服饰
6.90-0.03-0.43%1323.37万9131.13万6.946.937.036.84185.89亿152.38亿26.94亿22.08亿+12.56%+11.11%+9.18%+52.32%+7.48%+17.35%+26.14%4.35%0.60%17.7816.592.74%服装家纺
002634棒杰股份
4.20-0.02-0.47%716.94万3003.95万4.224.224.284.1419.29亿18.75亿4.59亿4.47亿+4.74%+9.95%-3.00%+43.84%+6.60%-42.86%-41.34%--1.61%亏损亏损3.32%服装家纺
002612朗姿股份
17.77-0.09-0.50%421.80万7458.59万17.8117.8617.9017.5178.62亿45.05亿4.42亿2.54亿+6.47%+3.13%+4.41%+34.83%+14.35%-15.66%-5.38%2.53%1.66%36.6434.912.18%服装家纺