服装家纺

添加自选
  • 757.664
  • +11.263+1.51%
交易中 01/16 13:25 (北京)
770.219最高价750.200最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603511爱慕股份
15.141.38+10.03%1286.31万1.95亿15.1413.7615.1415.0261.55亿60.85亿4.07亿4.02亿+26.80%+17.09%+15.13%+28.09%+35.42%+1.27%+16.46%4.95%3.20%28.1920.130.87%服装家纺
603518锦泓集团
10.130.92+9.99%877.63万8835.41万9.839.2110.139.8335.15亿34.88亿3.47亿3.44亿+8.81%+1.00%+17.38%+28.72%+41.48%-0.78%+3.37%2.57%2.55%13.0711.813.26%服装家纺
603808歌力思
8.810.80+9.99%2264.71万1.97亿8.458.018.818.4532.52亿32.52亿3.69亿3.69亿+15.01%+19.05%+15.62%+26.22%+44.19%-1.49%+26.04%2.72%6.14%亏损30.804.49%服装家纺
300952恒辉安防
25.291.61+6.80%1437.36万3.74亿24.0323.6827.9824.0336.77亿13.87亿1.45亿5485.27万+24.77%+24.64%+13.15%+26.13%+55.15%+17.57%+21.41%0.99%26.20%34.5034.7416.68%服装家纺
002763汇洁股份
6.870.34+5.21%1588.13万1.11亿6.626.537.186.5028.16亿20.85亿4.10亿3.04亿+6.84%+2.84%-1.29%+3.15%+8.02%-18.02%+3.46%5.82%5.23%30.1315.4710.41%服装家纺
002269美邦服饰
2.500.12+5.04%4.23亿10.76亿2.432.382.622.3962.81亿62.81亿25.13亿25.13亿+2.88%+11.61%+3.73%+56.25%+110.08%+49.70%+22.55%--16.83%147.06192.319.66%服装家纺
002656*ST摩登
1.530.07+4.79%41.22万63.07万1.531.461.531.5310.90亿9.32亿7.13亿6.09亿+5.52%+10.07%+41.67%-1.29%+29.66%-21.54%+15.91%--0.07%亏损亏损0.00%服装家纺
600398海澜之家
7.800.35+4.70%6648.75万5.15亿7.457.457.907.38374.62亿374.62亿48.03亿48.03亿+1.04%+2.77%+18.00%+24.01%+12.55%+14.04%+4.00%10.13%1.38%15.5712.686.98%服装家纺
002193如意集团
7.410.28+3.93%4005.21万2.93亿7.007.137.686.9019.39亿19.39亿2.62亿2.62亿+8.97%+18.94%+11.76%+53.10%+128.00%+8.18%+30.92%--15.30%亏损亏损10.94%服装家纺
300577开润股份
25.220.64+2.60%551.64万1.40亿24.7724.5826.5024.3060.48亿35.37亿2.40亿1.40亿+9.46%+0.92%-1.56%+3.76%+33.68%+74.27%+1.49%0.95%3.93%19.1952.328.95%服装家纺
002486嘉麟杰
2.420.05+2.11%1646.99万4004.35万2.382.372.472.3820.04亿20.04亿8.28亿8.28亿+3.86%-2.81%-12.64%+19.21%+70.42%-20.92%-1.22%--1.99%121.0039.033.80%服装家纺
600400红豆股份
2.450.05+2.08%3243.88万8024.54万2.402.402.512.4056.27亿56.14亿22.97亿22.91亿+2.08%-3.16%-15.22%+6.99%+14.49%-10.91%-1.61%0.82%1.42%亏损188.464.58%服装家纺
603587地素时尚
12.210.24+2.01%450.92万5528.54万11.9911.9712.4711.9958.21亿57.89亿4.77亿4.74亿+2.95%-3.25%-11.65%+5.08%+16.40%-4.40%-3.10%6.55%0.95%16.2211.804.01%服装家纺
300591万里马
4.090.08+2.00%1891.49万7848.57万4.064.014.254.0416.59亿14.34亿4.06亿3.51亿+4.60%+0.25%-11.66%-31.26%+42.51%-32.73%-0.49%--5.39%亏损亏损5.24%服装家纺
002404嘉欣丝绸
6.170.12+1.98%963.28万5977.29万6.086.056.286.0534.56亿28.12亿5.60亿4.56亿+1.65%-1.91%-5.08%+5.83%+18.88%+5.67%-0.32%4.86%2.11%17.2315.943.80%服装家纺
002563森马服饰
6.430.12+1.90%1544.99万1.01亿6.356.316.686.29173.23亿142.00亿26.94亿22.08亿-8.01%-8.27%-9.69%-0.46%+25.10%+15.03%-8.40%4.67%0.70%16.5715.466.18%服装家纺
002029七匹狼
6.170.11+1.82%929.88万5766.28万6.126.066.296.1243.50亿41.06亿7.05亿6.65亿+1.48%-5.37%-9.26%+4.93%+23.40%+8.06%-5.66%1.94%1.40%14.3216.112.81%服装家纺
002832比音勒芬
20.050.35+1.78%1967.86万4.01亿19.6419.7020.9019.52114.43亿78.08亿5.71亿3.89亿+6.42%-4.89%-5.42%-5.56%-6.13%-35.09%-6.35%4.99%5.05%12.5112.567.01%服装家纺
601566九牧王
7.960.13+1.66%201.02万1609.62万7.847.838.117.8345.74亿45.74亿5.75亿5.75亿+1.92%-7.55%-8.92%+4.33%+0.25%-20.80%-5.35%3.77%0.35%19.9023.903.58%服装家纺
002762金发拉比
5.880.09+1.55%1010.30万5989.07万5.825.796.065.7920.82亿12.43亿3.54亿2.11亿+3.89%-2.16%-25.10%-19.56%+17.37%-33.93%+1.38%0.85%4.78%亏损亏损4.66%服装家纺
002612朗姿股份
15.380.18+1.18%484.46万7526.58万15.2215.2015.7515.2268.05亿38.99亿4.42亿2.54亿-0.32%-5.35%-14.37%-0.52%+13.09%-16.14%-5.99%2.93%1.91%31.7130.223.49%服装家纺
838262太湖雪
28.230.33+1.18%350.31万9966.22万27.0827.9029.9026.9115.01亿7.18亿5316.48万2544.26万+4.67%+7.67%+13.28%+89.59%+176.22%+49.86%+13.51%1.06%13.77%62.3243.7010.72%服装家纺
603557ST起步
2.140.02+0.94%972.57万2085.33万2.122.122.172.1212.39亿12.39亿5.79亿5.79亿-4.89%-14.06%-18.01%+12.04%+15.68%-7.36%-14.40%--1.68%亏损亏损2.36%服装家纺
301276嘉曼服饰
20.160.18+0.90%218.52万4451.03万20.1019.9820.8220.0021.77亿7.76亿1.08亿3850.35万+3.92%-2.70%-6.01%-5.00%+1.77%-15.22%-0.93%3.77%5.68%13.9112.104.10%服装家纺
002634棒杰股份
3.390.03+0.89%717.61万2458.13万3.373.363.483.3615.57亿15.14亿4.59亿4.47亿+3.04%-7.88%-14.82%+2.11%-3.14%-50.94%-9.84%--1.61%亏损亏损3.57%服装家纺
601718际华集团
2.730.02+0.74%3574.83万9843.58万2.722.712.782.71119.89亿119.89亿43.92亿43.92亿+2.25%-1.44%-11.65%-3.19%+15.68%-4.88%-3.87%1.10%0.81%390.0065.002.58%服装家纺
603877太平鸟
14.620.10+0.69%198.47万2932.74万14.5414.5214.9514.3269.27亿68.62亿4.74亿4.69亿0.00%-2.40%-1.88%+6.64%+9.76%-7.32%-1.22%4.10%0.42%21.6316.414.34%服装家纺
600177雅戈尔
8.170.04+0.49%1530.28万1.26亿8.188.138.298.10377.74亿377.74亿46.23亿46.23亿-0.12%-5.66%-5.55%+7.78%+19.62%+38.93%-8.20%8.57%0.33%11.6111.002.34%服装家纺
603365水星家纺
15.610.06+0.39%130.54万2058.57万15.5515.5515.9515.5441.00亿40.28亿2.63亿2.58亿-6.47%-6.69%-2.01%+6.55%+13.94%+16.58%-3.64%5.77%0.51%12.1810.822.64%服装家纺
605138盛泰集团
5.470.02+0.37%113.10万622.89万5.475.455.555.4530.39亿30.39亿5.56亿5.56亿+3.01%-1.44%-6.97%+2.05%+19.17%-30.14%-0.91%1.65%0.20%182.3329.101.84%服装家纺