300077国民技术
29.331.66+6.00%1.03亿30.16亿27.6627.6730.5527.52171.03亿166.01亿5.83亿5.66亿+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%亏损亏损10.95%半导体
301428世纪恒通
39.451.45+3.82%1728.66万6.74亿37.3138.0041.1536.9738.92亿24.14亿9866.67万6119.67万+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%通信服务
600035楚天高速
4.700.14+3.07%3653.70万1.73亿4.564.564.884.5575.68亿75.68亿16.10亿16.10亿+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%铁路公路
300448浩云科技
8.240.23+2.87%4330.37万3.57亿7.938.018.407.9055.75亿40.51亿6.77亿4.92亿-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%亏损亏损6.24%IT服务Ⅱ
603068博通集成
34.770.91+2.69%1421.88万4.92亿33.6733.8635.9533.3052.30亿52.30亿1.50亿1.50亿+7.51%+14.75%+24.67%+77.67%+51.64%+16.48%+19.48%0.14%9.45%亏损亏损7.83%半导体
002654万润科技
13.500.35+2.66%4592.49万6.20亿13.1013.1513.8413.03114.12亿114.11亿8.45亿8.45亿-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%光学光电子
002316ST亚联
3.610.09+2.56%911.99万3268.98万3.543.523.623.5114.19亿11.37亿3.93亿3.15亿-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%亏损亏损3.13%多元金融
300790宇瞳光学
20.150.45+2.28%3030.27万6.12亿19.4919.7020.6919.4072.48亿57.33亿3.60亿2.84亿+2.44%+11.76%+25.78%+66.53%+50.47%+24.22%+24.61%0.50%10.65%59.09234.306.55%计算机设备
300379东方通
18.040.39+2.21%2613.40万4.68亿17.5917.6518.2817.41100.65亿95.01亿5.58亿5.27亿-3.74%-5.75%-1.96%+75.83%+117.09%-20.39%-1.31%--4.96%亏损亏损4.93%软件开发
002484江海股份
17.140.35+2.08%3737.48万6.38亿16.7816.7917.3716.70145.78亿140.63亿8.51亿8.20亿+3.44%-3.82%-13.48%+39.69%+25.75%+8.81%+8.47%1.52%4.56%22.2920.633.99%元件
301339通行宝
21.100.43+2.08%545.12万1.14亿20.6620.6721.1720.4787.46亿25.33亿4.15亿1.20亿+0.62%-0.09%+5.08%+20.37%+3.89%-2.00%+6.14%1.42%4.54%43.1545.773.39%计算机设备
300098高新兴
6.900.14+2.07%8828.42万6.04亿6.706.766.946.65119.91亿106.38亿17.38亿15.42亿-6.88%-3.50%+13.86%+88.52%+52.99%+56.11%+69.95%--5.73%亏损亏损4.29%通信设备
603869ST智知
5.960.12+2.05%150.53万895.51万5.825.846.025.8230.07亿30.07亿5.05亿5.05亿+0.34%-2.45%0.00%+30.99%+33.04%-41.63%-36.86%--0.30%亏损亏损3.43%IT服务Ⅱ
300184力源信息
10.600.21+2.02%5247.22万5.56亿10.3410.3910.7710.31122.33亿111.11亿11.54亿10.48亿-5.53%-3.55%+0.19%+79.66%+126.01%+69.87%+78.15%--5.01%134.18182.764.43%其他电子Ⅱ
300552万集科技
37.800.72+1.94%1059.76万3.98亿37.0037.0838.0036.6180.56亿50.42亿2.13亿1.33亿+0.67%+0.05%+10.20%+44.72%-3.87%+21.19%+27.70%--7.94%亏损亏损3.75%计算机设备
300462华铭智能
10.770.18+1.70%763.10万8165.44万10.5710.5910.7910.5019.52亿14.73亿1.81亿1.37亿-6.35%-10.18%-0.46%+38.43%-20.81%-11.58%-8.65%--5.58%亏损亏损2.74%计算机设备
300541先进数通
14.150.22+1.58%5597.60万7.82亿13.7113.9314.2913.5660.85亿51.68亿4.30亿3.65亿+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT服务Ⅱ
300020*ST银江
3.940.06+1.55%5361.91万2.10亿3.873.884.053.7531.31亿30.21亿7.95亿7.67亿-2.48%+13.54%+64.17%+122.60%+117.68%-55.63%-52.53%--6.99%亏损亏损7.73%IT服务Ⅱ
300717华信新材
15.700.23+1.49%153.28万2405.06万15.4415.4715.8915.3716.14亿15.99亿1.03亿1.02亿-4.44%-3.74%+2.35%+24.11%-1.88%-3.38%-5.36%1.27%1.51%35.4439.353.36%塑料
002049紫光国微
68.890.70+1.03%3778.64万26.06亿68.0568.1970.5567.20585.30亿585.20亿8.50亿8.49亿+5.40%+4.03%+6.38%+49.57%+30.01%+2.48%+3.17%0.99%4.45%38.7723.134.91%半导体
002860星帅尔
10.120.10+1.00%538.61万5463.10万10.0410.0210.2210.0330.97亿29.64亿3.06亿2.93亿-6.56%-1.56%+11.21%+42.33%+22.37%-18.91%-21.25%0.99%1.84%18.6715.291.90%家电零部件Ⅱ
300438鹏辉能源
30.270.24+0.80%1011.67万3.06亿30.1630.0330.5230.05152.36亿122.34亿5.03亿4.04亿-4.24%-6.72%-8.88%+36.17%+58.81%+13.20%+7.23%0.20%2.50%亏损351.981.57%电池
300205ST天喻
5.340.04+0.75%586.99万3137.41万5.285.305.425.2522.96亿22.75亿4.30亿4.26亿-5.65%-7.29%-3.09%+9.20%-21.35%-53.93%-50.74%0.37%1.38%亏损116.093.21%通信设备
000997新大陆
20.740.15+0.73%1605.15万3.31亿20.5220.5920.8520.37214.05亿212.86亿10.32亿10.26亿-1.24%+0.53%+3.44%+62.97%+45.95%+13.02%+8.76%2.65%1.56%21.3221.342.33%计算机设备
002401中远海科
17.120.10+0.59%945.89万1.60亿16.8517.0217.1716.6963.63亿63.38亿3.72亿3.70亿+1.42%-1.04%-0.47%+19.22%+13.98%-14.23%-4.57%1.05%2.56%43.6733.702.82%IT服务Ⅱ
300075数字政通
18.790.09+0.48%1877.10万3.54亿18.5018.7019.1818.46116.71亿96.65亿6.21亿5.14亿-1.88%-4.33%+6.76%+56.84%+23.78%-0.32%+7.06%0.27%3.65%亏损86.993.85%软件开发
002682龙洲股份
4.960.02+0.40%2788.03万1.39亿4.954.945.074.9427.89亿27.89亿5.62亿5.62亿-13.89%-13.13%+9.01%+41.31%+38.16%-14.48%-43.70%--4.96%亏损亏损2.63%物流
300079数码视讯
6.310.02+0.32%4114.91万2.60亿6.256.296.376.2190.08亿80.86亿14.28亿12.81亿-5.68%-5.26%+7.13%+49.88%+53.16%+2.27%+11.09%0.16%3.21%1577.50485.382.54%IT服务Ⅱ
603458勘设股份
6.430.02+0.31%559.72万3613.65万6.436.416.536.3819.68亿19.68亿3.06亿3.06亿-9.18%-7.75%-2.43%+24.13%+30.16%-26.39%-25.01%0.86%1.83%亏损34.762.34%工程咨询服务Ⅱ
002869金溢科技
29.530.09+0.31%497.55万1.47亿29.0129.4429.9329.0053.02亿47.03亿1.80亿1.59亿-3.02%-5.38%+4.75%+33.14%-12.72%+38.94%+46.60%0.34%3.12%98.43107.383.16%计算机设备