300790宇瞳光学
20.750.63+3.13%2661.36万5.50亿20.4320.1221.1820.1377.63亿62.02亿3.74亿2.99亿+4.69%+4.38%+3.80%+26.14%+55.43%+44.09%+8.70%0.48%8.90%63.26253.055.22%计算机设备
601801皖新传媒
6.550.15+2.34%2382.09万1.56亿6.406.406.676.40128.24亿128.24亿19.58亿19.58亿-0.76%-6.70%-10.27%-13.82%+11.02%-0.75%-10.76%6.18%1.22%16.7913.704.22%出版
300732设研院
6.340.11+1.77%873.86万5602.71万6.346.236.496.3220.56亿20.53亿3.24亿3.24亿-1.40%-0.78%-7.45%-19.95%-12.79%-27.87%-5.09%3.15%2.70%亏损17.092.73%工程咨询服务Ⅱ
300717华信新材
14.300.23+1.63%152.01万2188.82万14.2614.0714.5414.2214.70亿14.57亿1.03亿1.02亿+2.22%+4.38%+0.49%-6.54%+3.47%-14.06%+2.66%1.40%1.49%32.2835.842.27%塑料
600035楚天高速
4.300.06+1.42%1227.01万5293.19万4.274.244.344.2769.23亿69.23亿16.10亿16.10亿-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%铁路公路
300462华铭智能
9.210.07+0.77%520.51万4860.43万9.309.149.459.1816.69亿12.59亿1.81亿1.37亿-2.02%+4.90%0.00%-11.78%-21.28%-20.74%+3.25%--3.81%亏损亏损2.95%计算机设备
300075数字政通
15.490.07+0.45%1287.02万2.03亿15.7015.4216.0815.4896.21亿79.68亿6.21亿5.14亿-0.71%+2.51%-9.42%-26.86%+11.36%-2.89%-10.46%0.32%2.50%亏损71.713.89%软件开发
002331皖通科技
7.160.03+0.42%645.45万4692.92万7.207.137.387.1529.37亿28.34亿4.10亿3.96亿-1.10%+2.14%-9.71%-13.53%-3.24%-12.47%-2.98%--1.63%亏损亏损3.23%IT服务Ⅱ
603869ST智知
5.610.02+0.36%124.09万696.92万5.605.595.655.5828.30亿28.30亿5.05亿5.05亿+0.18%+1.63%+2.00%+1.26%+20.91%-36.18%-1.58%--0.25%亏损亏损1.25%IT服务Ⅱ
301428世纪恒通
35.420.09+0.25%698.55万2.52亿35.7135.3336.9735.4034.95亿21.68亿9866.67万6119.67万+0.91%+4.45%-13.50%+7.23%+18.58%-5.09%-8.59%1.13%11.42%40.0243.144.44%通信服务
600106重庆路桥
5.400.01+0.19%3113.23万1.73亿5.455.395.665.4071.77亿71.77亿13.29亿13.29亿-0.18%+1.31%-6.25%-23.94%+39.18%-13.77%-3.40%0.89%2.34%41.5433.964.82%铁路公路
300448浩云科技
6.710.01+0.15%2714.44万1.86亿6.826.706.986.7145.39亿32.99亿6.77亿4.92亿-2.61%+5.34%-2.75%+2.44%+65.47%+28.85%+1.82%0.49%5.52%亏损亏损4.03%IT服务Ⅱ
002860星帅尔
9.740.000.00%360.37万3547.58万9.829.749.989.7330.07亿28.79亿3.09亿2.96亿-2.40%+0.83%-0.20%+10.06%+24.87%-23.91%-0.71%1.03%1.22%18.1414.852.57%家电零部件Ⅱ
002682龙洲股份
4.100.000.00%2040.87万8542.07万4.144.104.264.1023.06亿23.06亿5.62亿5.62亿-3.53%-1.20%-3.98%-8.07%-2.15%-36.43%-3.07%--3.63%亏损亏损3.90%物流
300541先进数通
11.290.000.00%2591.16万3.00亿11.5111.2911.8511.2848.55亿41.23亿4.30亿3.65亿-1.66%+0.80%-9.46%-18.95%+39.73%+1.08%-16.68%0.81%7.10%55.0730.765.05%IT服务Ⅱ
002401中远海科
14.42-0.01-0.07%518.06万7589.83万14.5814.4314.8214.4153.59亿53.38亿3.72亿3.70亿-0.41%+1.34%-10.27%-13.76%+3.22%-12.76%-9.19%1.25%1.40%36.7928.392.84%IT服务Ⅱ
301339通行宝
19.55-0.05-0.26%505.49万1.00亿19.7419.6020.2419.5181.04亿23.47亿4.15亿1.20亿+1.61%+3.33%-2.25%-14.85%-8.73%+5.11%-3.88%1.53%4.21%39.9842.413.72%计算机设备
002104恒宝股份
6.56-0.02-0.30%1018.23万6802.15万6.676.586.786.5646.17亿39.05亿7.04亿5.95亿+0.15%+3.31%-6.42%-4.51%+26.64%-6.95%-2.96%1.98%1.71%41.5229.293.34%通信设备
002373千方科技
9.11-0.03-0.33%1743.44万1.62亿9.239.149.409.09143.96亿125.50亿15.80亿13.78亿-0.11%+1.33%-11.55%-10.95%+4.47%-9.89%-10.16%0.55%1.27%61.5526.563.39%IT服务Ⅱ
603458勘设股份
5.62-0.02-0.35%372.36万2132.27万5.685.645.815.6217.20亿17.20亿3.06亿3.06亿-1.40%+0.36%-2.26%-8.62%-0.53%-36.39%-2.77%0.98%1.22%亏损30.383.37%工程咨询服务Ⅱ
600271航天信息
8.38-0.03-0.36%1145.71万9751.86万8.458.418.628.37155.27亿155.27亿18.53亿18.53亿-1.18%+0.12%-11.04%-18.88%+6.62%-15.16%-8.01%0.39%0.62%亏损76.882.97%IT服务Ⅱ
300079数码视讯
5.30-0.02-0.38%3175.40万1.72亿5.375.325.555.3075.66亿67.92亿14.28亿12.81亿-0.56%+3.92%-6.36%-8.30%+33.50%+0.95%-2.03%0.19%2.48%1325.00407.694.70%IT服务Ⅱ
002941新疆交建
10.49-0.04-0.38%568.70万6048.86万10.6810.5310.7810.4967.72亿67.72亿6.46亿6.46亿-0.85%-0.38%-11.92%-7.09%+21.55%-14.09%-6.09%1.53%0.88%22.5620.292.75%基础建设
300014亿纬锂能
42.71-0.19-0.44%1969.60万8.56亿43.4542.9044.2242.71873.73亿795.02亿20.46亿18.61亿-3.98%-2.76%-4.71%-9.89%+13.38%+4.60%-8.62%1.17%1.06%22.9021.573.52%电池
002869金溢科技
25.80-0.14-0.54%424.89万1.11亿26.1025.9426.4825.7846.33亿41.09亿1.80亿1.59亿+0.55%+3.82%-7.26%-25.07%-15.22%+28.91%-3.01%0.39%2.67%86.0093.822.70%计算机设备
002161远望谷
5.51-0.04-0.72%1459.96万8208.67万5.635.555.745.5040.76亿39.31亿7.40亿7.13亿-1.43%+3.77%-6.93%+5.56%+22.99%+4.12%-1.08%0.33%2.05%66.39145.004.32%其他电子Ⅱ
002229鸿博股份
10.76-0.08-0.74%3378.10万3.74亿11.0010.8411.3510.7653.39亿53.06亿4.96亿4.93亿-11.44%-11.51%-14.40%-25.28%+12.32%-56.47%-10.26%--6.85%亏损亏损5.44%包装印刷
002049紫光国微
59.22-0.46-0.77%1554.60万9.37亿60.4159.6861.2659.20503.15亿503.06亿8.50亿8.49亿0.00%-1.43%-11.88%-11.23%+14.21%-1.23%-8.00%1.15%1.83%33.3319.883.45%半导体
002654万润科技
11.52-0.09-0.78%2258.84万2.66亿11.7911.6112.0211.5197.38亿97.37亿8.45亿8.45亿-3.11%+0.79%-9.65%-36.04%+13.39%+1.05%-5.03%--2.67%768.00213.334.39%光学光电子
300184力源信息
8.95-0.07-0.78%4534.71万4.16亿9.179.029.348.95103.28亿93.82亿11.54亿10.48亿-1.32%+2.29%-8.02%-33.46%+98.89%+64.52%-4.07%--4.33%113.29154.314.32%其他电子Ⅱ