603068博通集成
38.233.48+10.01%3081.58万10.96亿35.2834.7538.2333.7957.51亿57.51亿1.50亿1.50亿+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%0.13%20.49%亏损亏损12.78%半导体
300098高新兴
5.750.30+5.50%1.52亿8.71亿5.515.456.005.4899.92亿88.65亿17.38亿15.42亿+12.52%+7.28%-15.19%+7.48%+35.61%+42.68%+4.93%--9.85%亏损亏损9.54%通信设备
002860星帅尔
9.850.35+3.68%689.07万6825.17万9.599.5010.129.5630.41亿29.11亿3.09亿2.96亿+1.97%+3.68%-1.89%+8.84%+26.28%-23.94%+0.41%1.02%2.33%18.3415.025.90%家电零部件Ⅱ
300462华铭智能
9.390.33+3.64%942.96万8891.37万9.139.069.709.1117.02亿12.84亿1.81亿1.37亿+6.95%+7.07%-11.33%-12.65%-8.83%-20.56%+5.27%--6.90%亏损亏损6.51%计算机设备
002484江海股份
23.200.60+2.65%4938.40万11.59亿23.2022.6024.1922.82197.32亿190.35亿8.51亿8.20亿+4.41%+29.75%+40.01%+52.63%+75.49%+57.37%+31.97%1.12%6.02%30.1727.926.06%元件
301428世纪恒通
35.040.76+2.22%533.94万1.87亿35.0234.2835.5534.0334.57亿21.44亿9866.67万6119.67万+3.33%-12.94%+0.78%+4.72%+23.72%-4.19%-9.57%1.14%8.73%39.5942.684.43%通信服务
300014亿纬锂能
44.000.95+2.21%1862.58万8.16亿43.2043.0544.4343.20900.12亿819.03亿20.46亿18.61亿+0.18%-2.00%-5.98%-7.04%+9.97%+12.53%-5.86%1.14%1.00%23.5922.222.86%电池
002161远望谷
5.570.12+2.20%2368.39万1.33亿5.495.455.705.4741.20亿39.74亿7.40亿7.13亿+4.90%+2.77%-15.48%+14.37%+22.69%+2.16%0.00%0.32%3.32%67.11146.584.22%其他电子Ⅱ
000909ST数源
5.210.07+1.36%204.84万1063.51万5.155.145.265.1222.80亿22.80亿4.38亿4.38亿+3.17%-6.29%-17.04%+18.68%+42.74%-21.77%-7.13%--0.47%亏损亏损2.72%房地产开发
002512达华智能
4.580.06+1.33%5707.62万2.65亿4.644.524.764.5352.54亿48.02亿11.47亿10.48亿+4.09%+2.23%-25.29%-4.78%+49.67%-25.53%-3.38%--5.44%亏损亏损5.09%计算机设备
300520科大国创
21.970.23+1.06%1631.47万3.63亿22.1821.7422.6621.7863.97亿60.94亿2.91亿2.77亿+2.76%-0.99%-22.48%+13.72%+35.20%+3.93%-3.98%--5.88%亏损亏损4.05%软件开发
300205ST天喻
4.160.04+0.97%426.19万1774.97万4.124.124.194.1217.89亿17.72亿4.30亿4.26亿+1.22%-3.26%-20.76%-32.14%-42.22%-61.69%-4.59%0.48%1.00%亏损90.431.70%通信设备
003040楚天龙
12.330.11+0.90%980.18万1.23亿12.4212.2212.7812.2656.86亿56.33亿4.61亿4.57亿-3.14%-6.45%-23.23%-0.40%+15.23%-37.18%-5.66%1.23%2.15%亏损80.594.26%通信设备
603458勘设股份
5.720.05+0.88%295.74万1700.46万5.705.675.805.6717.51亿17.51亿3.06亿3.06亿+2.14%+1.24%-12.67%-5.45%+19.92%-35.26%-1.04%0.96%0.97%亏损30.922.29%工程咨询服务Ⅱ
300541先进数通
11.390.09+0.80%2898.33万3.37亿11.4311.3011.9511.3248.98亿41.60亿4.30亿3.65亿+1.70%-21.45%-13.19%-11.57%+41.14%-1.42%-15.94%0.81%7.94%55.5631.045.58%IT服务Ⅱ
600035楚天高速
4.300.03+0.70%811.85万3500.66万4.304.274.354.2869.23亿69.23亿16.10亿16.10亿+0.23%-4.44%-7.53%+4.88%+0.23%+12.27%-6.52%4.42%0.50%8.657.351.64%铁路公路
300732设研院
6.400.04+0.63%328.66万2116.07万6.406.366.536.3520.76亿20.72亿3.24亿3.24亿+0.16%-2.44%-14.89%-20.89%-11.85%-28.41%-4.19%3.13%1.02%亏损17.252.83%工程咨询服务Ⅱ
002104恒宝股份
6.490.04+0.62%1007.77万6624.84万6.566.456.706.4645.68亿38.64亿7.04亿5.95亿+2.20%-0.15%-15.60%-5.26%+30.85%-14.38%-3.99%2.00%1.69%41.0828.973.72%通信设备
002316ST亚联
3.250.02+0.62%570.10万1847.19万3.243.233.283.2112.78亿10.24亿3.93亿3.15亿+5.52%+2.20%-8.71%+12.85%+7.97%-38.33%0.00%--1.81%亏损亏损2.17%多元金融
300079数码视讯
5.290.03+0.57%2689.20万1.44亿5.315.265.475.2875.52亿67.79亿14.28亿12.81亿+3.73%+0.95%-15.09%-7.03%+33.92%-3.64%-2.22%0.19%2.10%1322.50406.923.61%IT服务Ⅱ
002654万润科技
11.760.06+0.51%2420.97万2.89亿12.0011.7012.1611.7199.41亿99.40亿8.45亿8.45亿+2.89%0.00%-11.71%+5.19%+6.23%-11.91%-3.05%--2.86%784.00217.783.85%光学光电子
002217*ST合泰
2.090.01+0.48%1712.83万3586.11万2.072.082.112.07156.32亿118.72亿74.79亿56.80亿+3.47%-7.93%-8.33%+55.97%+64.57%-22.01%-12.55%--0.30%亏损亏损1.92%光学光电子
300603立昂技术
9.220.04+0.44%1218.06万1.14亿9.289.189.509.1542.85亿33.18亿4.65亿3.60亿+0.77%-12.27%-12.52%-0.54%+29.13%-10.92%-17.24%--3.39%354.62576.253.81%通信服务
300077国民技术
23.500.10+0.43%4467.04万10.67亿23.7523.4024.4323.29137.03亿133.01亿5.83亿5.66亿+6.00%+2.71%-15.92%-27.09%+120.04%+117.19%-1.43%--7.89%亏损亏损4.87%半导体
000948南天信息
16.040.06+0.38%676.91万1.09亿16.1315.9816.3415.9063.16亿61.89亿3.94亿3.86亿+2.43%-1.05%-12.21%-17.87%+29.25%+7.22%-4.12%0.75%1.75%39.7040.512.75%软件开发
603869ST智知
5.570.02+0.36%87.02万485.76万5.585.555.615.5628.10亿28.10亿5.05亿5.05亿+0.91%-0.89%-3.97%+6.10%+24.89%-41.31%-2.28%--0.17%亏损亏损0.90%IT服务Ⅱ
300376ST易事特
3.460.01+0.29%735.99万2558.18万3.473.453.513.4580.56亿80.53亿23.28亿23.27亿+2.98%-3.89%-9.19%+0.87%+25.82%-44.91%-3.35%1.42%0.32%42.2014.301.74%其他电源设备Ⅱ
002682龙洲股份
4.220.01+0.24%1629.11万6939.31万4.224.214.314.1923.73亿23.73亿5.62亿5.62亿+1.69%-0.71%-17.09%+2.68%+14.99%-39.45%-0.24%--2.90%亏损亏损2.85%物流
300552万集科技
31.820.05+0.16%435.92万1.40亿32.0531.7732.5631.7567.82亿42.45亿2.13亿1.33亿+4.95%-2.27%-16.40%-24.72%-6.85%+14.92%-7.37%--3.27%亏损亏损2.55%计算机设备
600271航天信息
8.480.01+0.12%1005.14万8606.35万8.538.478.658.46157.12亿157.12亿18.53亿18.53亿+1.31%-3.20%-14.34%-14.86%+9.70%-17.41%-6.92%0.39%0.54%亏损77.802.24%IT服务Ⅱ