603068博通集成
38.233.48+10.01%3049.61万10.84亿35.2834.7538.2333.7957.51亿57.51亿1.50亿1.50亿+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%0.13%20.27%亏损亏损12.78%半导体
300098高新兴
5.700.25+4.59%1.45亿8.35亿5.515.456.005.4899.05亿87.88亿17.38亿15.42亿+11.55%+6.34%-15.93%+6.54%+34.43%+41.44%+4.01%--9.44%亏损亏损9.54%通信设备
300462华铭智能
9.420.36+3.97%886.80万8359.81万9.139.069.709.1117.07亿12.88亿1.81亿1.37亿+7.29%+7.41%-11.05%-12.37%-8.54%-20.30%+5.61%--6.49%亏损亏损6.51%计算机设备
002860星帅尔
9.820.32+3.37%644.95万6391.07万9.599.5010.129.5630.31亿29.02亿3.09亿2.96亿+1.66%+3.37%-2.19%+8.51%+25.90%-24.17%+0.10%1.02%2.18%18.2914.975.90%家电零部件Ⅱ
301428世纪恒通
35.170.89+2.60%491.18万1.72亿35.0234.2835.5534.0334.70亿21.52亿9866.67万6119.67万+3.72%-12.62%+1.15%+5.11%+24.18%-3.83%-9.24%1.14%8.03%39.7442.844.43%通信服务
002484江海股份
23.130.53+2.35%4609.46万10.83亿23.2022.6024.1922.82196.73亿189.78亿8.51亿8.20亿+4.10%+29.36%+39.59%+52.17%+74.96%+56.90%+31.57%1.12%5.62%30.0827.836.06%元件
002161远望谷
5.540.09+1.65%2190.21万1.23亿5.495.455.705.4740.98亿39.53亿7.40亿7.13亿+4.33%+2.21%-15.93%+13.76%+22.03%+1.61%-0.54%0.32%3.07%66.75145.794.22%其他电子Ⅱ
300014亿纬锂能
43.650.60+1.39%1616.06万7.08亿43.2043.0544.4343.20892.96亿812.52亿20.46亿18.61亿-0.61%-2.78%-6.73%-7.78%+9.10%+11.63%-6.61%1.15%0.87%23.4022.052.86%电池
000909ST数源
5.200.06+1.17%186.65万968.87万5.155.145.265.1222.76亿22.76亿4.38亿4.38亿+2.97%-6.47%-17.20%+18.45%+42.47%-21.92%-7.31%--0.43%亏损亏损2.72%房地产开发
002512达华智能
4.570.05+1.11%5426.35万2.52亿4.644.524.764.5352.42亿47.91亿11.47亿10.48亿+3.86%+2.01%-25.45%-4.99%+49.35%-25.69%-3.59%--5.18%亏损亏损5.09%计算机设备
300520科大国创
21.910.17+0.78%1507.80万3.36亿22.1821.7422.6621.7863.79亿60.77亿2.91亿2.77亿+2.48%-1.26%-22.69%+13.41%+34.83%+3.64%-4.24%--5.44%亏损亏损4.05%软件开发
300541先进数通
11.380.08+0.71%2681.51万3.12亿11.4311.3011.9511.3248.94亿41.56亿4.30亿3.65亿+1.61%-21.52%-13.26%-11.65%+41.02%-1.50%-16.01%0.81%7.34%55.5131.015.58%IT服务Ⅱ
003040楚天龙
12.300.08+0.65%917.29万1.15亿12.4212.2212.7812.2656.72亿56.19亿4.61亿4.57亿-3.38%-6.68%-23.41%-0.65%+14.95%-37.33%-5.89%1.24%2.01%亏损80.394.26%通信设备
002104恒宝股份
6.490.04+0.62%920.20万6055.47万6.566.456.706.4645.68亿38.64亿7.04亿5.95亿+2.20%-0.15%-15.60%-5.26%+30.85%-14.38%-3.99%2.00%1.55%41.0828.973.72%通信设备
300079数码视讯
5.290.03+0.57%2420.34万1.30亿5.315.265.475.2875.52亿67.79亿14.28亿12.81亿+3.73%+0.95%-15.09%-7.03%+33.92%-3.64%-2.22%0.19%1.89%1322.50406.923.61%IT服务Ⅱ
600035楚天高速
4.290.02+0.47%742.08万3200.82万4.304.274.354.2869.07亿69.07亿16.10亿16.10亿0.00%-4.67%-7.74%+4.63%0.00%+12.01%-6.74%4.43%0.46%8.637.331.64%铁路公路
002654万润科技
11.750.05+0.43%2226.81万2.66亿12.0011.7012.1611.7199.32亿99.32亿8.45亿8.45亿+2.80%-0.09%-11.79%+5.10%+6.14%-11.99%-3.13%--2.64%783.33217.593.85%光学光电子
603869ST智知
5.570.02+0.36%80.71万450.65万5.585.555.615.5628.10亿28.10亿5.05亿5.05亿+0.91%-0.89%-3.97%+6.10%+24.89%-41.31%-2.28%--0.16%亏损亏损0.90%IT服务Ⅱ
603458勘设股份
5.690.02+0.35%273.27万1572.11万5.705.675.805.6717.42亿17.42亿3.06亿3.06亿+1.61%+0.71%-13.13%-5.95%+19.29%-35.60%-1.56%0.97%0.89%亏损30.762.29%工程咨询服务Ⅱ
300603立昂技术
9.210.03+0.33%1137.82万1.06亿9.289.189.509.1542.81亿33.14亿4.65亿3.60亿+0.66%-12.37%-12.62%-0.65%+28.99%-11.01%-17.32%--3.16%354.23575.633.81%通信服务
300077国民技术
23.460.06+0.26%4140.60万9.90亿23.7523.4024.4323.29136.80亿132.78亿5.83亿5.66亿+5.82%+2.53%-16.06%-27.21%+119.66%+116.82%-1.59%--7.32%亏损亏损4.87%半导体
300205ST天喻
4.130.01+0.24%396.54万1651.88万4.124.124.194.1217.76亿17.59亿4.30亿4.26亿+0.49%-3.95%-21.33%-32.63%-42.64%-61.97%-5.28%0.48%0.93%亏损89.781.70%通信设备
300552万集科技
31.830.06+0.19%395.24万1.27亿32.0531.7732.5631.7867.84亿42.46亿2.13亿1.33亿+4.98%-2.24%-16.37%-24.70%-6.82%+14.95%-7.34%--2.96%亏损亏损2.46%计算机设备
000948南天信息
16.010.03+0.19%621.44万1.00亿16.1315.9816.3415.9063.04亿61.77亿3.94亿3.86亿+2.23%-1.23%-12.37%-18.02%+29.01%+7.02%-4.30%0.75%1.61%39.6340.432.75%软件开发
300732设研院
6.370.01+0.16%293.32万1890.32万6.406.366.536.3520.66亿20.62亿3.24亿3.24亿-0.31%-2.90%-15.29%-21.26%-12.26%-28.75%-4.64%3.14%0.91%亏损17.172.83%工程咨询服务Ⅱ
600271航天信息
8.480.01+0.12%917.53万7862.67万8.538.478.658.47157.12亿157.12亿18.53亿18.53亿+1.31%-3.20%-14.34%-14.86%+9.70%-17.41%-6.92%0.39%0.50%亏损77.802.13%IT服务Ⅱ
300184力源信息
9.010.01+0.11%3441.23万3.14亿9.119.009.328.92103.98亿94.45亿11.54亿10.48亿+2.97%+0.11%-13.03%-24.54%+93.35%+56.70%-3.43%--3.28%114.05155.344.44%其他电子Ⅱ
300376ST易事特
3.450.000.00%679.71万2363.42万3.473.453.513.4580.32亿80.30亿23.28亿23.27亿+2.68%-4.17%-9.45%+0.58%+25.45%-45.07%-3.63%1.42%0.29%42.0714.261.74%其他电源设备Ⅱ
002373千方科技
9.100.000.00%1375.42万1.27亿9.149.109.339.08143.80亿125.36亿15.80亿13.78亿+1.22%-5.01%-16.05%-11.65%+3.41%-16.74%-10.26%0.55%1.00%61.4926.532.75%IT服务Ⅱ
002217*ST合泰
2.080.000.00%1531.38万3206.72万2.072.082.112.07155.57亿118.15亿74.79亿56.80亿+2.97%-8.37%-8.77%+55.22%+63.78%-22.39%-12.97%--0.27%亏损亏损1.92%光学光电子