600106重庆路桥
7.670.22+2.95%9100.85万7.02亿7.407.458.037.32101.94亿101.94亿13.29亿13.29亿+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%铁路公路
000909ST数源
6.720.14+2.13%771.47万5132.81万6.606.586.766.5129.41亿29.41亿4.38亿4.38亿+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%亏损亏损3.80%房地产开发
002373千方科技
11.000.20+1.85%6346.56万6.98亿10.6910.8011.2410.66173.82亿151.54亿15.80亿13.78亿+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%IT服务Ⅱ
002331皖通科技
9.100.10+1.11%3122.14万2.85亿8.979.009.488.8437.33亿36.02亿4.10亿3.96亿+2.48%+9.51%+12.76%+40.65%+25.00%-5.31%+7.82%--7.89%亏损亏损7.11%IT服务Ⅱ
002161远望谷
6.720.06+0.90%8606.42万5.85亿6.626.667.026.5549.71亿47.94亿7.40亿7.13亿+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%其他电子Ⅱ
300790宇瞳光学
19.670.17+0.87%2837.01万5.65亿19.2019.5020.3219.2070.75亿55.96亿3.60亿2.84亿+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%计算机设备
301428世纪恒通
36.520.22+0.61%971.38万3.59亿36.3036.3037.8036.0736.03亿22.35亿9866.67万6119.67万+2.01%+10.10%+3.42%+47.79%+29.27%-9.61%-4.53%1.10%15.87%41.2744.484.77%通信服务
300079数码视讯
6.690.03+0.45%1.10亿7.44亿6.606.666.886.5895.50亿85.73亿14.28亿12.81亿+0.45%+5.69%+13.01%+60.05%+58.91%+10.58%+17.78%0.15%8.58%1672.50514.624.51%IT服务Ⅱ
300603立昂技术
11.260.05+0.45%5086.90万5.85亿11.0311.2111.8111.0352.34亿40.52亿4.65亿3.60亿+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%通信服务
300098高新兴
7.410.03+0.41%2.65亿19.92亿7.307.387.757.22128.77亿114.24亿17.38亿15.42亿+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%亏损亏损7.18%通信设备
002869金溢科技
30.450.02+0.07%898.58万2.76亿30.3530.4331.1930.1054.67亿48.49亿1.80亿1.59亿-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%计算机设备
002654万润科技
14.200.000.00%7174.57万10.22亿14.0814.2014.4913.98120.03亿120.02亿8.45亿8.45亿-8.97%-8.92%+1.28%+57.60%+13.42%+3.35%+14.33%--8.49%946.67262.963.59%光学光电子
601801皖新传媒
7.55-0.02-0.26%3124.66万2.38亿7.557.577.687.50147.82亿147.82亿19.58亿19.58亿-1.05%+6.34%+2.44%+15.80%+14.22%+5.30%+15.27%5.36%1.60%19.3615.792.38%出版
002117东港股份
10.02-0.04-0.40%2620.28万2.67亿9.9710.0610.349.8652.48亿52.46亿5.24亿5.24亿-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%包装印刷
300020*ST银江
4.04-0.02-0.49%6044.55万2.46亿4.014.064.193.9932.10亿30.97亿7.95亿7.67亿+16.43%+38.36%+54.20%+107.18%+92.38%-55.51%-51.33%--7.88%亏损亏损4.93%IT服务Ⅱ
300075数字政通
19.15-0.10-0.52%2861.56万5.50亿19.1219.2519.6018.94118.95亿98.51亿6.21亿5.14亿-2.49%+0.90%+2.02%+63.26%+21.59%+1.53%+9.11%0.26%5.56%亏损88.663.43%软件开发
300541先进数通
13.61-0.11-0.80%4031.89万5.56亿13.5413.7214.1213.4758.53亿49.70亿4.30亿3.65亿+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%IT服务Ⅱ
603068博通集成
32.34-0.29-0.89%1086.96万3.54亿32.4132.6333.2931.8748.65亿48.65亿1.50亿1.50亿+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%亏损亏损4.35%半导体
300077国民技术
28.71-0.31-1.07%7319.99万21.01亿28.9029.0229.5528.00167.42亿162.50亿5.83亿5.66亿-8.39%-5.22%-6.08%+191.77%+203.81%+137.86%+154.30%--12.93%亏损亏损5.34%半导体
603458勘设股份
7.08-0.09-1.26%1155.19万8205.39万7.177.177.237.0321.67亿21.67亿3.06亿3.06亿+1.58%+4.73%+10.80%+39.37%+38.28%-21.55%-17.43%0.78%3.77%亏损38.272.79%工程咨询服务Ⅱ
300717华信新材
16.43-0.25-1.50%153.95万2536.99万16.6416.6816.6416.3216.89亿16.73亿1.03亿1.02亿+0.74%+2.43%+6.07%+29.47%+4.12%-3.58%-0.96%1.22%1.51%37.0941.181.92%塑料
600035楚天高速
4.60-0.07-1.50%2681.66万1.25亿4.644.674.704.5874.07亿74.07亿16.10亿16.10亿+2.45%+5.99%+10.84%+25.68%+5.50%+20.73%+26.72%4.13%1.67%9.267.862.57%铁路公路
301339通行宝
20.97-0.37-1.73%620.06万1.31亿21.2721.3421.5020.8886.93亿25.17亿4.15亿1.20亿-0.71%+1.35%+0.43%+20.86%-2.47%-5.84%+5.48%1.43%5.17%42.8845.492.91%计算机设备
002217*ST合泰
2.24-0.04-1.75%4071.17万9196.33万2.282.282.302.2269.81亿69.81亿31.16亿31.16亿-0.44%+2.28%-15.79%+68.42%+63.50%-24.32%-17.65%--1.31%亏损亏损3.51%光学光电子
002484江海股份
16.57-0.30-1.78%1752.57万2.92亿16.7516.8716.9116.51140.93亿135.95亿8.51亿8.20亿-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%元件
002682龙洲股份
5.76-0.11-1.87%9897.25万5.97亿6.005.876.455.7532.39亿32.39亿5.62亿5.62亿+0.88%+8.27%+28.29%+67.93%+51.18%+2.31%-34.62%--17.60%亏损亏损11.93%物流
002316ST亚联
3.62-0.07-1.90%2226.49万8229.88万3.723.693.783.6214.23亿11.40亿3.93亿3.15亿+6.16%+8.71%+11.38%+38.17%+7.42%-41.23%-30.52%--7.07%亏损亏损4.34%多元金融
600271航天信息
10.11-0.22-2.13%1847.74万1.88亿10.2710.3310.3410.10187.33亿187.33亿18.53亿18.53亿-1.56%+1.40%-0.10%+25.75%+29.33%-11.29%-4.69%0.33%1.00%亏损92.752.32%IT服务Ⅱ
002049紫光国微
65.36-1.45-2.17%1793.35万11.80亿66.3866.8166.6565.22555.31亿555.21亿8.50亿8.49亿-1.30%-0.94%-3.95%+40.92%+12.64%-8.90%-2.12%1.04%2.11%36.7821.942.14%半导体
300205ST天喻
5.66-0.14-2.41%902.08万5159.56万5.775.805.785.6624.34亿24.11亿4.30亿4.26亿-1.74%-0.53%-0.70%+38.39%-17.73%-51.29%-47.79%0.35%2.12%亏损123.042.07%通信设备