600106重庆路桥
7.850.40+5.37%6881.34万5.31亿7.407.458.037.32104.33亿104.33亿13.29亿13.29亿+5.65%+17.51%+14.60%+123.01%+57.95%+21.10%+18.37%0.61%5.18%60.3849.379.53%铁路公路
002682龙洲股份
6.090.22+3.75%7215.54万4.38亿6.005.876.455.8634.25亿34.25亿5.62亿5.62亿+6.65%+14.47%+35.63%+77.55%+59.84%+8.17%-30.87%--12.83%亏损亏损10.05%物流
300079数码视讯
6.860.20+3.00%7158.99万4.84亿6.606.666.886.5897.93亿87.91亿14.28亿12.81亿+3.00%+8.37%+15.88%+64.11%+62.95%+13.39%+20.77%0.15%5.59%1715.00527.694.51%IT服务Ⅱ
300603立昂技术
11.530.32+2.85%3593.29万4.14亿11.0311.2111.8111.0353.59亿41.49亿4.65亿3.60亿+7.56%+9.19%+16.82%+60.58%+58.38%+4.53%+14.50%--9.99%443.46720.636.96%通信服务
300790宇瞳光学
19.940.44+2.26%2033.16万4.05亿19.2019.5020.3219.2071.72亿56.73亿3.60亿2.84亿+10.59%+20.34%+10.47%+57.50%+44.27%+12.33%+23.31%0.50%7.15%58.48231.865.74%计算机设备
002161远望谷
6.780.12+1.80%5959.48万4.07亿6.626.667.026.5550.16亿48.37亿7.40亿7.13亿+4.95%+13.00%+24.86%+72.08%+40.66%+10.03%+23.68%0.27%8.35%81.69178.427.06%其他电子Ⅱ
002373千方科技
10.990.19+1.76%3005.05万3.28亿10.6910.8011.0410.66173.66亿151.40亿15.80亿13.78亿+2.81%+8.92%+6.08%+45.56%+3.10%-9.77%-1.52%0.45%2.18%74.2632.043.52%IT服务Ⅱ
300541先进数通
13.960.24+1.75%2480.67万3.43亿13.5413.7214.1213.4760.03亿50.98亿4.30亿3.65亿+4.49%+5.36%+1.97%+63.47%+57.56%+9.19%+18.85%0.66%6.79%68.1038.044.74%IT服务Ⅱ
002117东港股份
10.170.11+1.09%1857.81万1.90亿9.9710.0610.349.8653.26亿53.25亿5.24亿5.24亿-2.77%+11.39%+23.87%+64.56%+39.32%+12.89%+23.29%3.05%3.55%49.1332.604.77%包装印刷
002869金溢科技
30.700.27+0.89%481.05万1.48亿30.3530.4331.1930.1055.12亿48.89亿1.80亿1.59亿-1.63%+5.68%+6.38%+36.20%-10.01%+27.79%+52.41%0.33%3.02%102.33111.643.58%计算机设备
002512达华智能
6.890.05+0.73%2.58亿18.02亿7.156.847.206.6879.03亿72.24亿11.47亿10.48亿+22.60%+36.17%+46.28%+92.46%+82.28%+25.50%+8.85%--24.65%亏损亏损7.60%计算机设备
002654万润科技
14.300.10+0.70%3388.04万4.81亿14.0814.2014.3813.98120.88亿120.87亿8.45亿8.45亿-8.33%-8.27%+2.00%+58.71%+14.22%+4.08%+15.14%--4.01%953.33264.812.82%光学光电子
301428世纪恒通
36.510.21+0.58%459.61万1.69亿36.3036.3037.2036.0736.02亿22.34亿9866.67万6119.67万+1.98%+10.07%+3.40%+47.75%+29.23%-9.63%-4.55%1.10%7.51%41.2544.473.11%通信服务
300098高新兴
7.420.04+0.54%1.38亿10.29亿7.307.387.697.22128.94亿114.40亿17.38亿15.42亿+3.78%+21.24%+16.30%+101.63%+41.06%+63.08%+82.76%--8.93%亏损亏损6.37%通信设备
601801皖新传媒
7.610.04+0.53%1997.87万1.52亿7.557.577.687.50149.00亿149.00亿19.58亿19.58亿-0.26%+7.18%+3.26%+16.72%+15.13%+6.14%+16.19%5.32%1.02%19.5115.922.38%出版
000909ST数源
6.600.02+0.30%523.20万3475.13万6.606.586.746.5128.89亿28.89亿4.38亿4.38亿+7.14%+21.77%+29.41%+101.83%+103.70%+1.54%+1.69%--1.20%亏损亏损3.50%房地产开发
300020*ST银江
4.070.01+0.25%3955.03万1.62亿4.014.064.193.9932.34亿31.20亿7.95亿7.67亿+17.29%+39.38%+55.34%+108.72%+93.81%-55.18%-50.96%--5.16%亏损亏损4.93%IT服务Ⅱ
600035楚天高速
4.670.000.00%1513.44万7067.03万4.644.674.704.6275.19亿75.19亿16.10亿16.10亿+4.01%+7.60%+12.53%+27.60%+7.11%+22.57%+28.65%4.07%0.94%9.407.981.71%铁路公路
002217*ST合泰
2.27-0.01-0.44%1821.56万4146.05万2.282.282.302.2570.74亿70.74亿31.16亿31.16亿+0.89%+3.65%-14.66%+70.68%+65.69%-23.31%-16.54%--0.59%亏损亏损2.19%光学光电子
300184力源信息
11.44-0.07-0.61%6128.53万7.02亿11.4011.5111.6911.30132.02亿119.92亿11.54亿10.48亿+4.09%+8.75%-4.75%+88.16%+120.85%+73.33%+92.27%--5.85%144.81197.243.39%其他电子Ⅱ
002316ST亚联
3.66-0.03-0.81%1409.63万5242.78万3.723.693.783.6614.39亿11.53亿3.93亿3.15亿+7.33%+9.91%+12.62%+39.69%+8.61%-40.58%-29.75%--4.48%亏损亏损3.25%多元金融
002331皖通科技
8.91-0.09-1.00%693.09万6185.41万8.979.008.998.8436.55亿35.27亿4.10亿3.96亿+0.34%+7.22%+10.41%+37.71%+22.39%-7.28%+5.57%--1.75%亏损亏损1.67%IT服务Ⅱ
301339通行宝
21.10-0.24-1.12%306.46万6502.01万21.2721.3421.5021.0887.46亿25.33亿4.15亿1.20亿-0.09%+1.98%+1.05%+21.61%-1.86%-5.25%+6.14%1.42%2.55%43.1545.771.97%计算机设备
300717华信新材
16.45-0.23-1.38%89.11万1468.19万16.6416.6816.6416.3216.91亿16.75亿1.03亿1.02亿+0.86%+2.56%+6.20%+29.63%+4.25%-3.46%-0.84%1.22%0.88%37.1341.231.92%塑料
603458勘设股份
7.07-0.10-1.39%704.76万5015.91万7.177.177.237.0321.64亿21.64亿3.06亿3.06亿+1.43%+4.59%+10.64%+39.17%+38.09%-21.66%-17.55%0.78%2.30%亏损38.222.79%工程咨询服务Ⅱ
600271航天信息
10.18-0.15-1.45%1054.44万1.08亿10.2710.3310.3410.15188.62亿188.62亿18.53亿18.53亿-0.88%+2.11%+0.59%+26.62%+30.23%-10.68%-4.03%0.32%0.57%亏损93.391.84%IT服务Ⅱ
300075数字政通
18.97-0.28-1.45%1173.17万2.24亿19.1219.2519.3318.95117.83亿97.58亿6.21亿5.14亿-3.41%-0.05%+1.07%+61.72%+20.44%+0.58%+8.09%0.26%2.28%亏损87.821.97%软件开发
603068博通集成
32.15-0.48-1.47%700.83万2.29亿32.4132.6333.2932.1148.36亿48.36亿1.50亿1.50亿+6.11%+13.24%+1.74%+77.92%+29.79%+3.21%+10.48%0.16%4.66%亏损亏损3.62%半导体
002104恒宝股份
8.09-0.13-1.58%1299.27万1.06亿8.168.228.228.0856.94亿48.16亿7.04亿5.95亿+1.63%+2.41%+10.07%+48.44%+50.93%-1.70%+7.15%1.61%2.18%51.2036.121.70%通信设备
300379东方通
19.14-0.31-1.59%2516.44万4.85亿19.2019.4519.6219.06106.79亿100.80亿5.58亿5.27亿0.00%+2.52%+4.36%+98.34%+110.56%-10.85%+4.70%--4.78%亏损亏损2.88%软件开发