603068博通集成
38.233.48+10.01%3034.28万10.78亿35.2834.7538.2333.7957.51亿57.51亿1.50亿1.50亿+25.76%+25.67%+11.82%+54.28%+67.75%+35.95%+38.26%0.13%20.17%亏损亏损12.78%半导体
300098高新兴
5.680.23+4.22%1.43亿8.18亿5.515.456.005.4898.71亿87.57亿17.38亿15.42亿+11.15%+5.97%-16.22%+6.17%+33.96%+40.94%+3.65%--9.25%亏损亏损9.54%通信设备
300462华铭智能
9.400.34+3.75%867.02万8173.82万9.139.069.709.1117.03亿12.85亿1.81亿1.37亿+7.06%+7.18%-11.24%-12.56%-8.74%-20.47%+5.38%--6.34%亏损亏损6.51%计算机设备
002860星帅尔
9.760.26+2.74%632.25万6266.58万9.599.5010.129.5630.13亿28.84亿3.09亿2.96亿+1.04%+2.74%-2.79%+7.85%+25.13%-24.63%-0.51%1.02%2.14%18.1814.885.90%家电零部件Ⅱ
301428世纪恒通
35.100.82+2.39%475.00万1.66亿35.0234.2835.5534.0334.63亿21.48亿9866.67万6119.67万+3.51%-12.80%+0.95%+4.90%+23.94%-4.02%-9.42%1.14%7.76%39.6642.754.43%通信服务
002484江海股份
22.960.36+1.59%4524.34万10.63亿23.2022.6024.1922.82195.28亿188.38亿8.51亿8.20亿+3.33%+28.41%+38.56%+51.05%+73.68%+55.75%+30.60%1.13%5.51%29.8627.636.06%元件
002161远望谷
5.520.07+1.28%2128.51万1.19亿5.495.455.705.4740.83亿39.38亿7.40亿7.13亿+3.95%+1.85%-16.24%+13.35%+21.59%+1.25%-0.90%0.33%2.98%66.51145.264.22%其他电子Ⅱ
300014亿纬锂能
43.580.53+1.23%1554.36万6.81亿43.2043.0544.4343.20891.53亿811.21亿20.46亿18.61亿-0.77%-2.94%-6.88%-7.92%+8.92%+11.45%-6.76%1.15%0.84%23.3722.012.86%电池
000909ST数源
5.180.04+0.78%180.12万935.00万5.155.145.265.1222.67亿22.67亿4.38亿4.38亿+2.57%-6.83%-17.52%+18.00%+41.92%-22.22%-7.66%--0.41%亏损亏损2.72%房地产开发
003040楚天龙
12.280.06+0.49%891.34万1.12亿12.4212.2212.7812.2656.63亿56.10亿4.61亿4.57亿-3.53%-6.83%-23.54%-0.81%+14.77%-37.44%-6.04%1.24%1.95%亏损80.264.26%通信设备
300205ST天喻
4.140.02+0.49%383.38万1597.50万4.124.124.194.1217.80亿17.64亿4.30亿4.26亿+0.73%-3.72%-21.14%-32.46%-42.50%-61.88%-5.05%0.48%0.90%亏损90.001.70%通信设备
002217*ST合泰
2.090.01+0.48%1505.03万3151.79万2.072.082.112.07156.32亿118.72亿74.79亿56.80亿+3.47%-7.93%-8.33%+55.97%+64.57%-22.01%-12.55%--0.27%亏损亏损1.92%光学光电子
002104恒宝股份
6.480.03+0.47%904.17万5951.57万6.566.456.706.4645.61亿38.58亿7.04亿5.95亿+2.05%-0.31%-15.73%-5.40%+30.65%-14.51%-4.14%2.01%1.52%41.0128.933.72%通信设备
300541先进数通
11.350.05+0.44%2605.54万3.04亿11.4311.3011.9511.3248.81亿41.45亿4.30亿3.65亿+1.34%-21.72%-13.49%-11.88%+40.64%-1.76%-16.24%0.81%7.13%55.3730.935.58%IT服务Ⅱ
300079数码视讯
5.280.02+0.38%2381.25万1.28亿5.315.265.475.2875.37亿67.66亿14.28亿12.81亿+3.53%+0.76%-15.25%-7.21%+33.67%-3.82%-2.40%0.19%1.86%1320.00406.153.61%IT服务Ⅱ
603869ST智知
5.570.02+0.36%79.95万446.42万5.585.555.615.5628.10亿28.10亿5.05亿5.05亿+0.91%-0.89%-3.97%+6.10%+24.89%-41.31%-2.28%--0.16%亏损亏损0.90%IT服务Ⅱ
603458勘设股份
5.690.02+0.35%264.35万1521.40万5.705.675.805.6717.42亿17.42亿3.06亿3.06亿+1.61%+0.71%-13.13%-5.95%+19.29%-35.60%-1.56%0.97%0.86%亏损30.762.29%工程咨询服务Ⅱ
600035楚天高速
4.280.01+0.23%721.39万3112.09万4.304.274.354.2868.91亿68.91亿16.10亿16.10亿-0.23%-4.89%-7.96%+4.39%-0.23%+11.75%-6.96%4.44%0.45%8.617.321.64%铁路公路
300520科大国创
21.790.05+0.23%1465.04万3.27亿22.1821.7422.6621.7863.45亿60.44亿2.91亿2.77亿+1.92%-1.80%-23.11%+12.78%+34.09%+3.07%-4.76%--5.28%亏损亏损4.05%软件开发
002512达华智能
4.530.01+0.22%5326.98万2.48亿4.644.524.764.5351.96亿47.50亿11.47亿10.48亿+2.95%+1.12%-26.10%-5.82%+48.04%-26.34%-4.43%--5.08%亏损亏损5.09%计算机设备
300552万集科技
31.810.04+0.13%383.95万1.24亿32.0531.7732.5631.7867.80亿42.43亿2.13亿1.33亿+4.91%-2.30%-16.42%-24.75%-6.88%+14.88%-7.39%--2.88%亏损亏损2.46%计算机设备
002654万润科技
11.710.01+0.09%2187.55万2.61亿12.0011.7012.1611.7198.98亿98.98亿8.45亿8.45亿+2.45%-0.43%-12.09%+4.74%+5.78%-12.28%-3.46%--2.59%780.67216.853.85%光学光电子
300732设研院
6.360.000.00%285.82万1842.58万6.406.366.536.3520.63亿20.59亿3.24亿3.24亿-0.47%-3.05%-15.43%-21.38%-12.40%-28.86%-4.79%3.14%0.88%亏损17.142.83%工程咨询服务Ⅱ
300376ST易事特
3.450.000.00%645.76万2246.29万3.473.453.513.4580.32亿80.30亿23.28亿23.27亿+2.68%-4.17%-9.45%+0.58%+25.45%-45.07%-3.63%1.42%0.28%42.0714.261.74%其他电源设备Ⅱ
600271航天信息
8.470.000.00%896.11万7680.79万8.538.478.658.47156.94亿156.94亿18.53亿18.53亿+1.19%-3.31%-14.44%-14.96%+9.57%-17.50%-7.03%0.39%0.48%亏损77.712.13%IT服务Ⅱ
300603立昂技术
9.17-0.01-0.11%1110.58万1.04亿9.289.189.509.1542.62亿33.00亿4.65亿3.60亿+0.22%-12.75%-13.00%-1.08%+28.43%-11.40%-17.68%--3.09%352.69573.133.81%通信服务
002373千方科技
9.09-0.01-0.11%1301.93万1.20亿9.149.109.339.09143.64亿125.22亿15.80亿13.78亿+1.11%-5.11%-16.14%-11.75%+3.30%-16.84%-10.36%0.55%0.95%61.4226.502.64%IT服务Ⅱ
300077国民技术
23.36-0.04-0.17%4011.21万9.59亿23.7523.4024.4323.29136.22亿132.22亿5.83亿5.66亿+5.37%+2.10%-16.42%-27.52%+118.73%+115.90%-2.01%--7.09%亏损亏损4.87%半导体
000948南天信息
15.95-0.03-0.19%580.78万9394.04万16.1315.9816.3415.9362.80亿61.54亿3.94亿3.86亿+1.85%-1.60%-12.70%-18.33%+28.53%+6.62%-4.66%0.75%1.51%39.4840.282.57%软件开发
002682龙洲股份
4.20-0.01-0.24%1416.14万6042.83万4.224.214.314.1923.62亿23.62亿5.62亿5.62亿+1.20%-1.18%-17.49%+2.19%+14.44%-39.74%-0.71%--2.52%亏损亏损2.85%物流