磷化工

添加自选
  • 1248.631
  • -22.572-1.78%
已收盘 07/12 15:00 (北京)
1269.049最高价1237.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600331宏达股份
6.260.37+6.28%4766.18万2.91亿5.915.896.305.88127.20亿127.20亿20.32亿20.32亿+4.16%+8.12%-0.32%-6.15%+21.79%+32.91%+22.03%--2.35%亏损亏损7.13%农化制品
002538司尔特
4.680.15+3.31%1677.11万7892.80万4.754.534.794.6639.95亿39.95亿8.54亿8.54亿+4.23%+4.46%-0.64%-5.07%-19.59%-28.66%-20.95%2.56%1.97%38.0532.732.87%农化制品
002556辉隆股份
5.300.16+3.11%5185.26万2.74亿5.145.145.455.1250.17亿49.39亿9.47亿9.32亿+3.92%+27.10%+19.37%+9.83%-1.59%-25.41%-6.79%3.77%5.56%170.9765.436.42%农业综合Ⅱ
000833粤桂股份
4.870.10+2.10%761.90万3694.38万4.784.774.904.7539.06亿22.10亿8.02亿4.54亿+2.10%+4.06%-0.61%+0.36%-2.32%-10.55%-4.71%0.99%1.68%44.2758.673.15%综合Ⅱ
002409雅克科技
69.221.25+1.84%1210.77万8.33亿66.7367.9769.8866.40329.44亿220.48亿4.76亿3.19亿+6.97%+10.03%+8.14%+28.93%+48.25%-1.91%+25.01%0.52%3.80%50.4956.835.12%半导体
002114罗平锌电
4.520.07+1.57%1928.61万8923.99万4.714.454.834.4814.62亿14.62亿3.23亿3.23亿+3.67%+6.10%+4.87%-19.00%-38.25%-31.83%-39.57%--5.96%亏损亏损7.87%工业金属
002470金正大
1.430.02+1.42%2588.59万3719.38万1.411.411.461.4146.99亿46.99亿32.86亿32.86亿+4.38%+6.72%+1.42%0.00%-15.88%-29.21%-17.82%--0.79%亏损亏损3.55%农化制品
000713丰乐种业
5.390.06+1.13%435.98万2337.42万5.335.335.395.3033.10亿33.10亿6.14亿6.14亿-1.46%-0.74%-7.23%-14.98%-26.06%-39.03%-29.54%0.37%0.71%179.6782.921.69%种植业
603010万盛股份
9.060.09+1.00%119.27万1075.20万8.978.979.078.9353.42亿43.97亿5.90亿4.85亿+1.80%+0.55%-6.31%+0.58%-9.20%-15.78%-14.59%2.04%0.25%31.1329.041.56%化学制品
002942新农股份
12.170.11+0.91%301.55万3676.12万12.0612.0612.3412.0418.99亿17.01亿1.56亿1.40亿+1.50%+3.22%-4.87%-4.20%-33.29%-33.00%-37.44%1.64%2.16%亏损亏损2.49%农化制品
002145中核钛白
3.470.03+0.87%3996.65万1.39亿3.443.443.523.42134.32亿134.31亿38.71亿38.71亿+4.20%+5.79%-8.20%-11.08%-18.20%-41.01%-21.71%1.47%1.03%30.1732.132.91%化学原料
000830鲁西化工
12.850.09+0.71%2398.35万3.08亿12.7412.7612.9712.70246.27亿244.61亿19.16亿19.04亿+10.87%+10.87%+6.02%+23.80%+33.16%+29.02%+29.80%1.01%1.26%23.1530.092.12%化学原料
002312川发龙蟒
7.160.05+0.70%1185.32万8428.31万7.107.117.227.03135.43亿98.00亿18.91亿13.69亿+5.60%+6.39%+1.42%+4.53%+8.48%-12.47%+1.42%1.26%0.87%36.9132.692.67%农化制品
002386天原股份
3.920.02+0.51%612.46万2410.47万3.913.903.983.9151.02亿45.39亿13.02亿11.58亿+1.82%+2.62%-1.01%-12.69%-20.65%-37.73%-22.83%2.04%0.53%亏损126.451.80%化学原料
000902新洋丰
12.220.03+0.25%396.31万4838.23万12.2212.1912.2812.13153.33亿139.65亿12.55亿11.43亿+3.65%+2.95%+1.33%+10.59%+11.09%+21.96%+10.19%2.45%0.35%13.4312.701.23%农化制品
600470六国化工
4.180.01+0.24%1037.41万4337.30万4.184.174.224.1521.80亿21.80亿5.22亿5.22亿+7.46%+9.42%+3.98%-4.35%-25.75%-19.31%-28.42%--1.99%154.8195.001.68%农化制品
002170芭田股份
6.060.01+0.17%909.54万5521.55万6.056.056.136.0154.00亿43.05亿8.91亿7.10亿+2.54%+3.41%+1.68%+3.41%+12.22%-9.01%+12.22%2.48%1.28%22.4420.821.98%农化制品
603077和邦生物
1.710.000.00%4841.39万8293.68万1.711.711.731.70151.01亿151.01亿88.31亿88.31亿+3.01%+3.64%+1.18%-27.54%-26.61%-30.20%-27.54%--0.55%16.4411.791.75%农化制品
000731四川美丰
6.67-0.02-0.30%196.62万1313.24万6.696.696.726.6338.27亿38.27亿5.74亿5.74亿+0.91%+0.60%+0.30%-3.61%-6.84%-14.68%-7.75%2.55%0.34%13.1610.001.35%农化制品
600596新安股份
7.82-0.03-0.38%542.85万4243.21万7.867.857.867.77105.54亿101.11亿13.50亿12.93亿+1.69%+2.89%-3.46%-4.75%-10.63%-28.45%-13.30%1.28%0.42%73.0875.191.15%农化制品
002136安纳达
9.47-0.04-0.42%132.52万1255.78万9.539.519.579.4020.36亿20.31亿2.15亿2.14亿+2.38%+4.53%-0.73%-2.37%-15.82%-14.30%-17.80%1.06%0.62%38.8131.571.79%化学原料
603867新化股份
22.94-0.13-0.56%71.18万1630.96万23.0623.0723.1722.7242.57亿42.57亿1.86亿1.86亿-3.86%-1.67%-7.93%-10.20%-22.46%-36.64%-29.19%1.96%0.38%17.0116.861.95%化学制品
600096云天化
20.78-0.17-0.81%1609.38万3.35亿20.8020.9521.0520.67381.17亿381.17亿18.34亿18.34亿+4.63%+7.00%+3.90%+4.13%+38.85%+27.91%+42.27%4.81%0.88%8.648.431.81%农化制品
600078澄星股份
6.00-0.05-0.83%420.23万2541.81万6.076.056.135.9939.75亿39.75亿6.63亿6.63亿-1.30%-3.37%-15.95%-12.52%-24.14%-37.56%-28.56%0.52%0.63%亏损亏损2.31%农化制品
002539云图控股
7.17-0.07-0.97%772.19万5558.12万7.257.247.287.1586.59亿63.31亿12.08亿8.83亿+0.42%+0.56%-6.27%-6.52%-11.04%-19.07%-10.93%2.79%0.88%11.539.721.80%农化制品
300801泰和科技
15.05-0.17-1.12%141.99万2131.25万15.2615.2215.2614.8532.87亿20.43亿2.18亿1.36亿-0.46%0.00%-4.99%+9.93%-7.50%-7.61%-11.58%1.11%1.05%21.6923.192.69%化学制品
300610晨化股份
8.81-0.11-1.23%319.12万2820.04万8.928.929.038.7418.75亿14.02亿2.13亿1.59亿+1.61%+0.46%-0.90%+1.03%-19.69%-20.99%-20.56%2.04%2.01%27.7931.023.25%化学制品
600141兴发集团
18.79-0.24-1.26%765.78万1.44亿19.0319.0319.1018.69207.30亿207.30亿11.03亿11.03亿+1.08%-1.52%-8.65%-7.44%+9.05%-14.78%+6.46%3.19%0.69%15.8215.032.15%农化制品
600610中毅达
3.92-0.06-1.51%1396.82万5517.63万3.903.984.023.9041.99亿17.59亿10.71亿4.49亿-0.51%-1.51%-11.31%-16.06%-51.78%-66.64%-58.25%--3.11%亏损亏损3.02%化学原料
002237恒邦股份
12.19-0.19-1.53%1936.10万2.38亿12.5112.3812.5512.05139.95亿110.98亿11.48亿9.10亿+3.04%+5.91%+5.18%+1.37%+19.92%+12.20%+14.51%1.11%2.13%26.2227.154.04%贵金属

新闻