磷化工

添加自选
  • 1242.684
  • +19.914+1.63%
休市中 07/05 15:00 (北京)
1244.983最高价1214.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603979金诚信
52.512.15+4.27%692.33万3.58亿50.6050.3652.7749.64324.37亿324.37亿6.18亿6.18亿+3.92%+1.96%-2.31%-0.92%+35.27%+77.70%+39.06%0.38%1.12%28.9631.466.22%工业金属
002237恒邦股份
11.830.45+3.95%1475.53万1.71亿11.3711.3811.8511.24135.81亿107.70亿11.48亿9.10亿+2.78%+1.46%+0.04%-8.82%+8.28%+12.94%+11.13%1.14%1.62%25.4426.355.36%贵金属
002942新农股份
11.990.42+3.63%114.16万1343.27万11.5711.5712.0011.4418.70亿16.76亿1.56亿1.40亿+1.70%-3.72%-1.18%-4.87%-37.76%-28.65%-38.37%1.67%0.82%亏损亏损4.84%农化制品
603993洛阳钼业
9.090.27+3.06%1.72亿15.48亿8.868.829.138.801963.37亿1605.82亿215.99亿176.66亿+6.94%+9.12%+9.92%+5.21%+73.14%+75.62%+74.81%1.69%0.98%19.6323.803.74%小金属
002114罗平锌电
4.360.11+2.59%838.04万3595.69万4.194.254.374.1514.10亿14.10亿3.23亿3.23亿+2.35%+4.81%+4.06%-30.68%-42.33%-30.02%-41.71%--2.59%亏损亏损5.18%工业金属
603867新化股份
23.860.58+2.49%92.33万2175.94万23.2823.2823.9522.9044.28亿44.28亿1.86亿1.86亿+2.27%-0.58%-1.51%-9.47%-24.79%-40.99%-26.35%1.89%0.50%17.6917.534.51%化学制品
300505川金诺
12.440.30+2.47%872.44万1.07亿12.1212.1412.5111.8634.19亿27.04亿2.75亿2.17亿+2.05%-2.28%-1.66%-2.51%-30.35%-27.04%-25.24%0.88%4.01%亏损亏损5.35%农化制品
002136安纳达
9.250.19+2.10%125.35万1145.67万9.009.069.268.9119.89亿19.84亿2.15亿2.14亿+2.10%+0.43%-1.07%-4.74%-21.21%-15.22%-19.70%1.08%0.59%37.9130.833.86%化学原料
688669聚石化学
10.610.21+2.02%86.02万906.45万10.3010.4010.7210.2012.87亿6.53亿1.21亿6151.64万-6.27%-5.86%+2.22%-20.17%-43.95%-37.66%-43.38%1.89%1.40%294.7244.965.00%塑料
300437清水源
8.740.17+1.98%671.94万5883.27万8.638.578.998.4722.47亿15.37亿2.57亿1.76亿+8.44%+6.59%+7.64%-18.85%-33.94%-35.69%-30.47%--3.82%亏损亏损6.07%环境治理
300477合纵科技
2.440.04+1.67%2892.99万7004.65万2.352.402.522.3526.16亿22.83亿10.72亿9.35亿+3.39%-6.87%+3.39%-31.27%-34.76%-45.17%-34.93%--3.09%亏损亏损7.08%电池
600610中毅达
3.940.05+1.29%1128.30万4407.85万3.893.893.973.8042.21亿17.68亿10.71亿4.49亿-1.01%-3.67%-3.43%-27.97%-60.99%-70.51%-58.04%--2.51%亏损亏损4.37%化学原料
000833粤桂股份
4.770.06+1.27%384.08万1812.39万4.724.714.784.6438.26亿21.64亿8.02亿4.54亿+1.92%+1.27%-1.36%-9.04%-7.12%-8.33%-6.67%1.01%0.85%43.3657.472.97%综合Ⅱ
000830鲁西化工
11.590.14+1.22%982.40万1.13亿11.4511.4511.6011.33222.12亿220.63亿19.16亿19.04亿0.00%-1.95%-5.62%+16.13%+16.13%+25.43%+17.07%1.12%0.52%20.8827.142.36%化学原料
002145中核钛白
3.330.04+1.22%2020.77万6678.56万3.283.293.353.25128.91亿128.89亿38.71亿38.71亿+1.52%-7.76%-11.44%-23.49%-25.21%-43.10%-24.87%1.53%0.52%28.9630.833.04%化学原料
603010万盛股份
8.900.10+1.14%152.37万1351.29万8.818.808.958.7152.47亿43.19亿5.90亿4.85亿-1.22%-4.40%-9.46%-3.66%-17.27%-12.73%-16.10%2.08%0.31%30.5828.532.73%化学制品
002538司尔特
4.490.05+1.13%520.17万2308.81万4.414.444.504.3738.32亿38.32亿8.54亿8.54亿+0.22%-3.85%+0.67%-11.09%-26.39%-30.17%-24.16%2.67%0.61%36.5031.402.93%农化制品
600727鲁北化工
6.500.07+1.09%1035.25万6640.53万6.366.436.516.2934.36亿34.35亿5.29亿5.29亿+3.17%+1.88%+0.93%+12.65%-1.07%+20.37%+0.31%1.54%1.96%22.8133.853.42%化学原料
600096云天化
19.860.21+1.07%1475.11万2.90亿19.6619.6519.9119.39364.30亿364.30亿18.34亿18.34亿+2.27%+0.20%-7.41%+7.96%+30.09%+28.33%+35.97%5.04%0.80%8.268.062.65%农化制品
300610晨化股份
8.670.09+1.05%137.35万1183.53万8.598.588.728.4818.45亿13.80亿2.13亿1.59亿-1.14%-1.14%+3.96%-2.03%-22.93%-15.66%-21.82%2.08%0.86%27.3530.532.80%化学制品
600596新安股份
7.690.07+0.92%461.71万3531.08万7.607.627.727.55103.78亿99.43亿13.50亿12.93亿+1.18%-0.39%-8.23%-10.06%-15.77%-27.32%-14.75%1.30%0.36%71.8773.942.23%农化制品
002470金正大
1.370.01+0.74%1538.74万2097.09万1.351.361.381.3345.02亿45.01亿32.86亿32.86亿+2.24%+0.74%-0.72%-12.74%-24.31%-29.38%-21.26%--0.47%亏损亏损3.68%农化制品
002539云图控股
7.140.05+0.71%573.23万4080.87万7.097.097.197.0586.23亿63.04亿12.08亿8.83亿+0.14%-2.99%-12.07%-7.03%-14.18%-16.39%-11.30%2.80%0.65%11.489.671.98%农化制品
002588史丹利
7.320.05+0.69%1626.70万1.18亿7.237.277.357.1684.68亿75.00亿11.57亿10.25亿-2.79%+1.24%+7.80%+14.37%+13.66%+26.42%+17.11%1.78%1.59%11.6712.082.61%农化制品
603077和邦生物
1.660.01+0.61%3314.55万5487.62万1.651.651.671.63146.60亿146.60亿88.31亿88.31亿+0.61%-3.49%-9.78%-28.76%-30.83%-28.76%-29.66%--0.38%15.9611.452.42%农化制品
000902新洋丰
11.790.07+0.60%673.65万7876.42万11.6811.7211.8311.54147.93亿134.73亿12.55亿11.43亿-0.67%-1.17%-3.36%+8.36%+5.36%+21.67%+6.31%2.54%0.59%12.9612.262.47%农化制品
600141兴发集团
18.590.11+0.60%586.61万1.08亿18.4118.4818.6218.32205.10亿205.10亿11.03亿11.03亿-2.57%-6.72%-11.64%-3.53%+1.31%-11.85%+5.33%3.23%0.53%15.6514.871.62%农化制品
002895川恒股份
17.870.10+0.56%269.13万4770.59万17.7717.7717.9717.5596.86亿89.29亿5.42亿5.00亿-2.40%-2.03%-12.70%+0.70%-4.72%-2.11%-0.76%5.60%0.54%13.0412.642.36%农化制品
002170芭田股份
6.060.03+0.50%457.78万2763.71万6.046.036.096.0054.00亿43.05亿8.91亿7.10亿+0.83%-1.78%+2.19%-1.14%+6.69%-8.04%+9.19%2.48%0.64%22.4420.821.49%农化制品
300801泰和科技
15.120.07+0.47%184.24万2773.67万15.0515.0515.1814.7933.03亿20.52亿2.18亿1.36亿+0.47%-0.40%+4.56%+5.00%-11.68%-1.37%-11.17%1.10%1.36%21.7923.302.59%化学制品

新闻