磷化工

添加自选
  • 1273.288
  • +10.779+0.85%
已收盘 01/06 15:00 (北京)
1283.491最高价1252.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603979金诚信
38.381.78+4.86%1185.91万4.49亿36.9436.6038.5836.31239.41亿239.41亿6.24亿6.24亿+3.17%+1.00%-5.86%-11.97%-21.99%+1.91%+5.73%0.52%1.90%16.9323.226.20%工业金属
301118恒光股份
17.850.61+3.54%353.78万6236.83万17.1517.2418.6016.4919.61亿18.61亿1.10亿1.04亿-8.70%-19.96%-13.27%+2.35%+3.00%-17.63%-3.04%--3.39%亏损亏损12.24%化学原料
600039四川路桥
7.240.16+2.26%3041.39万2.18亿7.067.087.247.05630.77亿485.09亿87.12亿67.00亿-0.69%-4.11%-6.22%+7.69%+4.38%+7.01%-0.55%7.65%0.45%10.487.012.68%基础建设
600727鲁北化工
7.160.15+2.14%855.03万6051.48万7.007.017.196.8537.85亿37.84亿5.29亿5.29亿-5.91%-6.65%-11.60%+3.47%-6.41%+15.11%-3.37%2.09%1.62%12.6537.294.85%化学原料
600331宏达股份
7.150.12+1.71%2541.00万1.80亿7.027.037.196.90145.29亿145.29亿20.32亿20.32亿-8.45%-10.29%-14.78%+7.52%+24.13%+35.42%-6.17%--1.25%亏损亏损4.13%农化制品
000830鲁西化工
11.610.19+1.66%1785.98万2.06亿11.4111.4211.6611.30221.77亿221.00亿19.10亿19.04亿-1.53%-0.68%-1.11%-1.53%-4.76%+19.81%-0.68%1.12%0.94%11.7527.063.15%化学原料
002588史丹利
7.360.11+1.52%2236.46万1.65亿7.257.257.537.1784.78亿75.04亿11.52亿10.20亿-4.42%-2.13%-4.91%-3.03%+1.38%+20.85%-0.27%1.77%2.19%10.7912.114.97%农化制品
301358湖南裕能
43.220.61+1.43%931.03万4.02亿42.9042.6144.3842.00327.28亿165.72亿7.57亿3.83亿-5.22%-6.89%-13.59%+29.79%+55.86%+31.68%-4.63%0.97%2.43%61.8320.715.59%电池
600141兴发集团
21.680.30+1.40%1307.43万2.82亿21.3821.3821.9221.20239.19亿239.19亿11.03亿11.03亿-2.03%-2.17%-5.57%-3.17%+17.25%+28.66%-0.09%2.77%1.19%13.7517.343.37%农化制品
002237恒邦股份
10.160.14+1.40%1311.49万1.32亿9.9710.0210.269.81116.64亿92.50亿11.48亿9.10亿-2.40%-1.74%-4.06%-4.24%-14.41%-2.07%+0.59%1.33%1.44%20.4822.634.49%贵金属
603010万盛股份
9.940.13+1.33%254.50万2517.12万9.789.8110.019.7158.60亿48.24亿5.90亿4.85亿-4.97%-6.14%-5.15%+7.11%+15.18%-3.29%-3.21%1.86%0.52%42.4831.863.06%化学制品
600470六国化工
5.210.06+1.17%1588.59万8162.14万5.125.155.244.9527.18亿27.18亿5.22亿5.22亿-6.96%-9.86%-17.82%+13.02%+27.07%-5.27%-4.58%--3.05%37.48118.415.63%农化制品
002409雅克科技
54.680.60+1.11%626.14万3.42亿54.0654.0855.1054.00260.24亿174.17亿4.76亿3.19亿-9.95%-11.39%-13.62%-7.09%-17.50%+0.96%-5.64%1.24%1.97%30.7044.892.03%半导体
300437清水源
8.510.09+1.07%404.13万3401.21万8.428.428.608.0421.88亿14.96亿2.57亿1.76亿-8.59%-17.94%-26.38%-12.63%-6.59%-26.38%-5.23%--2.30%亏损亏损6.65%环境治理
603077和邦生物
1.970.02+1.03%6856.11万1.35亿1.941.952.001.93173.98亿173.98亿88.31亿88.31亿-6.64%-10.45%-14.72%-0.60%+19.99%-14.79%-3.43%1.02%0.78%35.8213.593.59%农化制品
002114罗平锌电
5.530.05+0.91%1426.57万7790.27万5.435.485.625.2217.88亿17.88亿3.23亿3.23亿-7.06%-18.91%-26.56%+3.75%+30.12%-23.09%-1.95%--4.41%亏损亏损7.30%工业金属
300505川金诺
13.790.11+0.80%651.76万8919.74万13.7113.6813.9813.2337.90亿29.97亿2.75亿2.17亿-8.25%-10.22%-16.07%-2.13%+6.90%+4.55%-4.24%0.80%3.00%29.85亏损5.48%农化制品
002312川发龙蟒
13.040.10+0.77%1.00亿13.10亿12.9112.9413.5712.71246.37亿228.62亿18.89亿17.53亿-13.18%-21.02%-28.04%+44.09%+87.09%+99.08%-9.88%0.69%5.71%47.9459.546.65%农化制品
000422湖北宜化
12.120.09+0.75%1136.86万1.37亿12.0112.0312.2111.92131.25亿122.09亿10.83亿10.07亿-7.41%-8.60%-10.88%-6.34%-9.62%+40.28%-3.96%2.64%1.13%15.9529.002.41%农化制品
002895川恒股份
23.050.16+0.70%727.82万1.68亿22.4722.8923.5022.47124.93亿124.51亿5.42亿5.40亿-4.52%-4.36%+2.67%+16.65%+35.99%+37.32%-6.30%4.34%1.35%13.1916.304.50%农化制品
002539云图控股
7.710.05+0.65%901.62万6923.74万7.667.667.767.5793.12亿68.09亿12.08亿8.83亿-4.34%-3.62%-6.09%-2.16%+9.83%-0.64%-1.41%2.59%1.02%11.0010.452.48%农化制品
300610晨化股份
9.300.06+0.65%361.68万3340.55万9.209.249.478.8120.00亿15.00亿2.15亿1.61亿-11.76%-12.68%-12.43%-0.11%+7.02%-13.73%-7.00%1.94%2.24%22.6833.107.14%化学制品
300801泰和科技
14.950.09+0.61%155.18万2307.99万14.9314.8615.1514.4332.66亿20.05亿2.18亿1.34亿-9.06%-12.01%-16.34%+1.49%+2.46%-4.67%-5.80%1.65%1.16%29.7223.044.85%化学制品
603993洛阳钼业
6.810.04+0.59%2.04亿13.90亿6.806.776.926.621470.91亿1203.04亿215.99亿176.66亿-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%2.26%1.16%10.4417.834.43%工业金属
600096云天化
22.160.13+0.59%2183.56万4.85亿22.0322.0322.4421.87406.49亿406.49亿18.34亿18.34亿-2.85%+0.73%+2.64%-0.89%+8.20%+59.01%-0.63%4.51%1.19%7.758.992.59%农化制品
002136安纳达
9.310.05+0.54%223.17万2073.02万9.309.269.468.9320.02亿19.96亿2.15亿2.14亿-9.17%-14.19%-15.97%+0.11%+0.87%-16.58%-4.51%1.07%1.04%131.1331.035.72%化学原料
002145中核钛白
4.100.02+0.49%3141.12万1.28亿4.064.084.134.04158.71亿156.32亿38.71亿38.13亿-4.87%-9.89%-15.29%+3.02%+22.39%-4.03%-3.30%1.24%0.82%29.7137.962.21%化学原料
002386天原股份
4.430.02+0.45%1240.18万5461.86万4.404.414.464.2957.66亿57.65亿13.02亿13.01亿-4.11%-4.32%-7.71%+5.48%+18.45%-10.32%-3.06%1.81%0.95%亏损142.903.86%化学原料
601117中国化学
7.710.01+0.13%3028.89万2.33亿7.727.707.767.60471.01亿467.96亿61.09亿60.70亿-7.89%-4.70%-7.33%-3.26%+3.88%+27.82%-7.00%2.31%0.50%8.508.682.08%专业工程
002538司尔特
5.360.000.00%935.73万4994.84万5.355.365.425.2145.75亿45.75亿8.54亿8.54亿-10.22%-13.13%-19.76%+0.75%+26.12%-5.30%-4.63%4.48%1.10%18.8137.483.92%农化制品