磷化工

添加自选
  • 1265.583
  • +3.074+0.24%
交易中 01/06 09:54 (北京)
1268.842最高价1252.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603979金诚信
37.080.48+1.31%177.27万6533.59万36.9436.6037.3136.31231.30亿231.30亿6.24亿6.24亿-0.32%-2.42%-9.05%-14.95%-24.63%-1.54%+2.15%0.54%0.28%16.3622.432.73%工业金属
002895川恒股份
23.190.30+1.31%244.89万5624.51万22.4722.8923.3822.47125.69亿125.27亿5.42亿5.40亿-3.94%-3.78%+3.30%+17.36%+36.81%+38.15%-5.73%4.31%0.45%13.2716.403.98%农化制品
002237恒邦股份
10.150.13+1.30%560.33万5592.38万9.9710.0210.199.81116.53亿92.41亿11.48亿9.10亿-2.50%-1.84%-4.15%-4.34%-14.49%-2.17%+0.50%1.33%0.62%20.4622.613.79%贵金属
603077和邦生物
1.970.02+1.03%2045.13万3996.07万1.941.951.981.93173.98亿173.98亿88.31亿88.31亿-6.64%-10.45%-14.72%-0.60%+19.99%-14.79%-3.43%1.02%0.23%35.8213.592.56%农化制品
600039四川路桥
7.150.07+0.99%714.43万5088.54万7.067.087.187.05622.93亿479.06亿87.12亿67.00亿-1.92%-5.30%-7.38%+6.35%+3.09%+5.68%-1.79%7.75%0.11%10.356.921.84%基础建设
002588史丹利
7.320.07+0.97%372.98万2702.87万7.257.257.337.1784.32亿74.63亿11.52亿10.20亿-4.94%-2.66%-5.43%-3.56%+0.83%+20.19%-0.81%1.78%0.37%10.7312.042.21%农化制品
600141兴发集团
21.580.20+0.94%293.78万6305.26万21.3821.3821.7121.20238.08亿238.08亿11.03亿11.03亿-2.49%-2.62%-6.01%-3.62%+16.71%+28.07%-0.55%2.78%0.27%13.6817.262.39%农化制品
000830鲁西化工
11.520.10+0.88%467.59万5360.59万11.4111.4211.5711.30220.05亿219.29亿19.10亿19.04亿-2.29%-1.45%-1.87%-2.29%-5.50%+18.89%-1.45%1.13%0.25%11.6626.852.36%化学原料
000902新洋丰
13.000.10+0.78%212.38万2742.28万12.8812.9013.0412.79163.12亿148.56亿12.55亿11.43亿-1.07%+1.88%+0.39%-0.08%+9.15%+23.22%-0.31%2.31%0.19%12.2813.511.94%农化制品
600331宏达股份
7.080.05+0.71%533.43万3741.20万7.027.037.106.90143.87亿143.87亿20.32亿20.32亿-9.35%-11.17%-15.61%+6.47%+22.92%+34.09%-7.09%--0.26%亏损亏损2.85%农化制品
600727鲁北化工
7.050.04+0.57%243.98万1700.95万7.007.017.086.8537.27亿37.26亿5.29亿5.29亿-7.36%-8.08%-12.96%+1.88%-7.84%+13.34%-4.86%2.13%0.46%12.4636.723.28%化学原料
002539云图控股
7.700.04+0.52%299.35万2287.10万7.667.667.727.5792.99亿68.00亿12.08亿8.83亿-4.47%-3.75%-6.21%-2.28%+9.69%-0.77%-1.53%2.60%0.34%10.9810.431.96%农化制品
300801泰和科技
14.920.06+0.40%55.54万817.63万14.9314.8614.9614.4332.59亿20.01亿2.18亿1.34亿-9.25%-12.18%-16.51%+1.29%+2.25%-4.86%-5.99%1.66%0.41%29.6622.993.57%化学制品
002409雅克科技
54.270.19+0.35%169.60万9240.22万54.0654.0854.8554.00258.29亿172.86亿4.76亿3.19亿-10.62%-12.06%-14.27%-7.78%-18.12%+0.20%-6.35%1.25%0.53%30.4744.561.57%半导体
603993洛阳钼业
6.790.02+0.30%5107.95万3.44亿6.806.776.836.621466.59亿1199.51亿215.99亿176.66亿-0.44%-0.88%-8.49%-15.65%-22.67%+43.02%+2.11%2.27%0.29%10.4117.773.10%工业金属
000422湖北宜化
12.060.03+0.25%248.59万2992.45万12.0112.0312.1211.92130.60亿121.48亿10.83亿10.07亿-7.87%-9.05%-11.32%-6.80%-10.07%+39.58%-4.44%2.65%0.25%15.8728.851.66%农化制品
002136安纳达
9.280.02+0.22%60.10万546.97万9.309.269.368.9319.95亿19.89亿2.15亿2.14亿-9.46%-14.47%-16.25%-0.22%+0.54%-16.85%-4.82%1.08%0.28%130.7030.934.64%化学原料
600096云天化
22.070.04+0.18%390.36万8603.44万22.0322.0322.1821.87404.84亿404.84亿18.34亿18.34亿-3.24%+0.32%+2.22%-1.30%+7.76%+58.36%-1.03%4.53%0.21%7.728.951.41%农化制品
600596新安股份
8.720.01+0.11%324.32万2829.23万8.638.718.798.63117.68亿112.75亿13.50亿12.93亿-3.00%+1.51%-2.57%+8.32%+14.89%+0.58%-0.68%1.15%0.25%116.2783.851.84%农化制品
603010万盛股份
9.810.000.00%62.13万608.92万9.789.819.869.7157.84亿47.61亿5.90亿4.85亿-6.21%-7.37%-6.39%+5.71%+13.67%-4.55%-4.48%1.89%0.13%41.9231.441.53%化学制品
600389江山股份
14.010.000.00%93.05万1293.52万14.0414.0114.1013.7560.33亿60.33亿4.31亿4.31亿-5.40%-7.71%-8.43%+0.57%+7.94%-14.68%-3.04%1.43%0.22%30.4621.322.50%农化制品
002556辉隆股份
5.26-0.01-0.19%359.95万1866.27万5.285.275.285.1049.79亿49.02亿9.47亿9.32亿-9.31%-12.04%-16.64%+2.53%+5.41%-7.00%-5.57%3.80%0.39%38.9664.943.42%农业综合Ⅱ
301358湖南裕能
42.52-0.09-0.21%151.82万6443.90万42.9042.6143.1642.00321.98亿163.04亿7.57亿3.83亿-6.75%-8.40%-14.99%+27.69%+53.34%+29.55%-6.18%0.98%0.40%60.8320.372.72%电池
002145中核钛白
4.07-0.01-0.25%685.87万2786.89万4.064.084.094.04157.55亿155.17亿38.71亿38.13亿-5.57%-10.55%-15.91%+2.26%+21.49%-4.74%-4.01%1.25%0.18%29.4937.691.23%化学原料
601117中国化学
7.68-0.02-0.26%659.75万5069.06万7.727.707.737.65469.18亿466.14亿61.09亿60.70亿-8.24%-5.07%-7.69%-3.64%+3.48%+27.32%-7.36%2.32%0.11%8.478.651.04%专业工程
000731四川美丰
7.08-0.02-0.28%150.41万1059.91万7.117.107.147.0039.57亿39.57亿5.59亿5.59亿-4.84%-6.35%-11.28%-1.39%+9.60%+0.43%-3.54%3.81%0.27%16.0910.341.97%农化制品
000713丰乐种业
6.51-0.02-0.31%422.35万2705.27万6.466.536.546.2639.97亿39.97亿6.14亿6.14亿-13.20%-16.22%-13.77%+6.90%+27.15%-14.68%-7.66%0.31%0.69%亏损100.154.29%种植业
300437清水源
8.39-0.03-0.36%139.43万1151.50万8.428.428.458.0421.57亿14.75亿2.57亿1.76亿-9.88%-19.09%-27.42%-13.86%-7.90%-27.42%-6.57%--0.79%亏损亏损4.87%环境治理
300505川金诺
13.63-0.05-0.37%214.34万2903.29万13.7113.6813.7913.2337.46亿29.63亿2.75亿2.17亿-9.31%-11.26%-17.04%-3.26%+5.66%+3.34%-5.35%0.81%0.99%29.50亏损4.09%农化制品
002538司尔特
5.34-0.02-0.37%277.00万1464.73万5.355.365.365.2145.58亿45.58亿8.54亿8.54亿-10.55%-13.45%-20.06%+0.38%+25.65%-5.65%-4.98%4.49%0.33%18.7437.342.80%农化制品