磷化工

添加自选
  • 1310.578
  • 0.0000.00%
未开盘 01/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301358湖南裕能
46.030.000.00%0.000.000.0046.030.000.00348.56亿176.49亿7.57亿3.83亿+6.18%+6.50%-0.84%+5.55%+61.79%+47.38%+1.57%0.91%0.00%65.8522.060.00%电池
301118恒光股份
17.690.000.00%0.000.000.0017.690.000.0019.44亿18.44亿1.10亿1.04亿+4.24%-0.90%-20.67%-7.82%-3.07%-22.38%-3.91%--0.00%亏损亏损0.00%化学原料
688669聚石化学
14.970.000.00%0.000.000.0014.970.000.0018.16亿18.16亿1.21亿1.21亿+3.96%+6.78%-2.67%+16.32%+51.37%-16.74%-3.04%1.34%0.00%亏损63.430.00%塑料
300801泰和科技
15.600.000.00%0.000.000.0015.600.000.0034.08亿20.92亿2.18亿1.34亿+5.33%+4.35%-8.18%-3.59%+14.11%-1.96%-1.70%1.58%0.00%31.0124.040.00%化学制品
603867新化股份
23.390.000.00%0.000.000.0023.390.000.0043.87亿43.87亿1.88亿1.88亿+3.04%+5.84%-10.73%-3.71%+12.78%-23.45%-4.06%1.92%0.00%19.2017.360.00%化学制品
002942新农股份
15.710.000.00%0.000.000.0015.710.000.0024.51亿21.99亿1.56亿1.40亿+6.87%+17.33%+4.73%+13.18%+42.30%-13.79%+11.26%1.27%0.00%91.34亏损0.00%农化制品
002895川恒股份
22.120.000.00%0.000.000.0022.120.000.00119.89亿119.49亿5.42亿5.40亿+3.17%-4.03%-8.22%-1.86%+38.34%+25.28%-10.08%4.52%0.00%12.6615.640.00%农化制品
300610晨化股份
9.910.000.00%0.000.000.009.910.000.0021.31亿15.98亿2.15亿1.61亿+7.14%+6.56%-6.95%-2.84%+21.89%-8.83%-0.90%1.82%0.00%24.1735.270.00%化学制品
603979金诚信
40.970.000.00%0.000.000.0040.970.000.00255.56亿255.56亿6.24亿6.24亿-0.05%+6.75%+7.82%+0.76%+2.63%+9.60%+12.87%0.49%0.00%18.0724.790.00%工业金属
603010万盛股份
9.960.000.00%0.000.000.009.960.000.0058.72亿48.33亿5.90亿4.85亿+1.94%+0.20%-5.95%-9.62%+14.61%-2.62%-3.02%1.86%0.00%42.5631.920.00%化学制品
603993洛阳钼业
7.050.000.00%0.000.000.007.050.000.001522.75亿1245.44亿215.99亿176.66亿+1.59%+3.52%+2.92%-10.98%-5.11%+36.43%+6.02%2.18%0.00%10.8118.460.00%工业金属
603077和邦生物
1.910.000.00%0.000.000.001.910.000.00168.68亿168.68亿88.31亿88.31亿+0.53%-3.05%-13.18%-8.61%+18.50%-16.66%-6.37%1.05%0.00%34.7313.170.00%农化制品
002588史丹利
7.290.000.00%0.000.000.007.290.000.0083.97亿74.33亿11.52亿10.20亿+5.04%-0.95%-3.06%-1.88%+13.37%+17.01%-1.22%1.78%0.00%10.6911.990.00%农化制品
002556辉隆股份
5.440.000.00%0.000.000.005.440.000.0051.49亿50.69亿9.47亿9.32亿+6.25%+3.62%-9.03%+2.64%+22.80%+0.82%-2.33%3.68%0.00%40.3067.160.00%农业综合Ⅱ
002539云图控股
7.850.000.00%0.000.000.007.850.000.0094.81亿69.33亿12.08亿8.83亿+5.80%+1.82%-1.88%-5.76%+21.71%-1.26%+0.38%2.55%0.00%11.2010.640.00%农化制品
002538司尔特
5.690.000.00%0.000.000.005.690.000.0048.57亿48.57亿8.54亿8.54亿+8.38%+6.16%-7.78%-0.35%+35.80%-0.52%+1.25%4.22%0.00%19.9639.790.00%农化制品
002470金正大
1.860.000.00%0.000.000.001.860.000.0061.12亿61.11亿32.86亿32.86亿+5.68%+1.09%-13.89%+13.41%+37.78%+9.41%-5.10%--0.00%亏损亏损0.00%农化制品
002409雅克科技
59.490.000.00%0.000.000.0059.490.000.00283.13亿189.49亿4.76亿3.19亿+6.08%+8.80%-3.60%-6.54%+0.98%+26.09%+2.66%1.14%0.00%33.4048.840.00%半导体
002386天原股份
4.360.000.00%0.000.000.004.360.000.0056.75亿56.74亿13.02亿13.01亿+4.06%-1.58%-5.83%-5.83%+19.78%-11.74%-4.60%1.83%0.00%亏损140.650.00%化学原料
601117中国化学
7.480.000.00%0.000.000.007.480.000.00456.96亿454.00亿61.09亿60.70亿+2.33%-2.98%-7.54%-10.31%+2.19%+24.01%-9.77%2.38%0.00%8.258.420.00%专业工程
002312川发龙蟒
14.660.000.00%0.000.000.0014.660.000.00276.98亿257.02亿18.89亿17.53亿+15.52%+12.42%-11.21%+13.73%+125.89%+121.12%+1.31%0.61%0.00%53.9066.940.00%农化制品
002237恒邦股份
10.630.000.00%0.000.000.0010.630.000.00122.04亿96.78亿11.48亿9.10亿+3.71%+4.63%+2.80%-4.49%-4.49%+1.97%+5.25%1.27%0.00%21.4323.670.00%贵金属
002170芭田股份
9.000.000.00%0.000.000.009.000.000.0086.58亿63.99亿9.62亿7.11亿+2.27%+13.92%+7.53%+29.12%+82.19%+66.36%+3.09%1.67%0.00%31.8033.330.00%农化制品
002145中核钛白
4.470.000.00%0.000.000.004.470.000.00173.03亿170.42亿38.71亿38.13亿+7.45%+9.02%-1.76%+4.44%+42.81%+5.12%+5.42%1.14%0.00%32.3941.390.00%化学原料
002136安纳达
9.900.000.00%0.000.000.009.900.000.0021.29亿21.22亿2.15亿2.14亿+7.38%+6.34%-8.76%-2.94%+11.11%-12.39%+1.54%1.01%0.00%139.4433.000.00%化学原料
002114罗平锌电
6.000.000.00%0.000.000.006.000.000.0019.40亿19.40亿3.23亿3.23亿+1.69%+8.50%-12.02%+4.35%+39.21%-18.03%+6.38%--0.00%亏损亏损0.00%工业金属
600470六国化工
5.570.000.00%0.000.000.005.570.000.0029.05亿29.05亿5.22亿5.22亿+6.91%+6.91%-3.63%+13.91%+44.68%-1.42%+2.01%--0.00%40.07126.590.00%农化制品
600039四川路桥
7.010.000.00%0.000.000.007.010.000.00610.73亿469.93亿87.12亿67.04亿-0.99%-3.18%-7.15%-6.16%+8.30%+0.06%-3.71%7.90%0.00%10.146.790.00%基础建设
600331宏达股份
7.200.000.00%0.000.000.007.200.000.00146.30亿146.30亿20.32亿20.32亿+5.57%+0.70%-9.66%+5.26%+22.03%+49.38%-5.51%--0.00%亏损亏损0.00%农化制品
600596新安股份
8.120.000.00%0.000.000.008.120.000.00109.59亿104.99亿13.50亿12.93亿+2.78%-5.58%-5.47%-5.69%+12.47%-6.77%-7.52%1.23%0.00%108.2778.080.00%农化制品