磷化工

添加自选
  • 1375.859
  • -34.159-2.42%
休市中 12/13 15:00 (北京)
1401.834最高价1374.412最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600331宏达股份
8.300.12+1.47%3777.86万3.12亿8.188.188.518.11168.66亿168.66亿20.32亿20.32亿-1.07%+7.37%-1.07%+48.48%+31.96%+42.86%+61.79%--1.86%亏损亏损4.89%农化制品
000833粤桂股份
14.100.07+0.50%1.01亿14.25亿13.8414.0314.6513.63113.09亿63.97亿8.02亿4.54亿-10.76%-17.30%+22.29%+185.43%+193.75%+177.24%+175.89%0.34%22.24%46.69169.887.27%综合Ⅱ
002895川恒股份
22.500.05+0.22%707.84万1.59亿22.3522.4522.7622.05121.95亿121.54亿5.42亿5.40亿+0.22%-2.26%+10.62%+27.99%+17.68%+27.80%+24.96%4.44%1.31%12.8815.913.16%农化制品
002114罗平锌电
7.800.01+0.13%3432.00万2.68亿7.707.797.967.6725.22亿25.22亿3.23亿3.23亿+3.59%+24.40%+30.43%+71.05%+79.72%+8.03%+4.28%--10.61%亏损亏损3.72%工业金属
301118恒光股份
21.960.01+0.05%569.60万1.24亿21.7621.9522.6721.2224.13亿22.90亿1.10亿1.04亿+6.71%+4.32%+0.97%+43.62%+41.77%-5.95%-10.11%--5.46%亏损亏损6.61%化学原料
002942新农股份
15.49-0.02-0.13%195.04万3013.31万15.4115.5115.6315.3024.16亿21.69亿1.56亿1.40亿+2.04%+4.10%+8.02%+32.17%+22.22%-13.63%-20.37%1.29%1.39%90.06亏损2.13%农化制品
000902新洋丰
13.18-0.12-0.90%1052.33万1.40亿13.2313.3013.3513.12165.37亿150.62亿12.55亿11.43亿+1.78%+2.25%+0.84%+7.42%+9.74%+19.93%+18.85%2.28%0.92%12.4513.701.73%农化制品
002588史丹利
7.78-0.09-1.14%3372.47万2.63亿7.877.877.937.7189.62亿79.32亿11.52亿10.20亿+0.52%+1.04%+1.04%+13.41%+8.36%+25.48%+24.47%1.67%3.31%11.4112.802.80%农化制品
301358湖南裕能
47.33-0.55-1.15%582.67万2.76亿47.4647.8847.9746.68358.41亿181.48亿7.57亿3.83亿-5.38%-9.09%+4.02%+69.89%+25.41%+45.71%+41.15%0.88%1.52%67.7122.682.69%电池
002409雅克科技
61.68-0.75-1.20%891.39万5.51亿62.0462.4363.0561.19293.55亿196.46亿4.76亿3.19亿-2.56%-3.93%-4.96%+21.95%-2.44%+2.54%+12.04%1.10%2.80%34.6350.642.98%半导体
603077和邦生物
2.29-0.03-1.29%2.14亿4.94亿2.322.322.382.28202.24亿202.24亿88.31亿88.31亿-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%农化制品
000713丰乐种业
7.57-0.10-1.30%1494.72万1.14亿7.677.677.797.5646.48亿46.48亿6.14亿6.14亿+0.26%+1.34%+3.98%+38.39%+29.85%-10.73%-1.05%0.26%2.43%亏损116.463.00%种植业
600389江山股份
15.70-0.24-1.51%900.51万1.42亿15.9415.9416.1315.6067.61亿67.61亿4.31亿4.31亿+2.61%+1.95%+4.67%+22.46%+4.95%-11.55%-8.72%1.27%2.09%34.1323.903.33%农化制品
600096云天化
22.13-0.35-1.56%2416.56万5.37亿22.4922.4822.5722.02405.94亿405.94亿18.34亿18.34亿+2.50%+0.77%-1.03%+14.66%+9.12%+50.38%+51.51%4.52%1.32%7.748.982.45%农化制品
000830鲁西化工
11.92-0.23-1.89%2835.32万3.39亿12.1012.1512.1111.89227.69亿226.90亿19.10亿19.04亿+1.53%+3.38%-1.08%+20.65%+0.68%+22.13%+20.40%1.09%1.49%12.0627.791.81%化学原料
002136安纳达
10.98-0.22-1.96%340.66万3749.39万11.2011.2011.2610.9223.61亿23.54亿2.15亿2.14亿-0.90%+0.27%+7.75%+27.67%+15.82%-4.94%-4.69%0.91%1.59%154.6536.603.04%化学原料
002470金正大
2.35-0.05-2.08%2.48亿5.95亿2.402.402.482.3477.22亿77.22亿32.86亿32.86亿+2.62%+23.68%+29.83%+78.03%+67.86%+31.28%+35.06%--7.54%亏损亏损5.83%农化制品
600039四川路桥
7.40-0.16-2.12%3835.35万2.85亿7.567.567.567.39644.71亿495.81亿87.12亿67.00亿-4.15%-0.67%-1.20%+37.47%-2.84%+3.41%+6.69%7.49%0.57%10.717.162.25%基础建设
600596新安股份
8.73-0.19-2.13%1440.85万1.26亿8.888.928.898.66117.82亿112.88亿13.50亿12.93亿-2.46%+0.58%+5.69%+24.36%+8.58%-5.42%-3.22%1.15%1.11%116.4083.942.58%农化制品
002538司尔特
6.40-0.14-2.14%1850.50万1.19亿6.506.546.526.3854.63亿54.63亿8.54亿8.54亿-4.19%-0.93%+2.40%+39.13%+39.74%+11.50%+10.34%3.75%2.17%22.4644.762.14%农化制品
002556辉隆股份
6.30-0.14-2.17%2333.62万1.49亿6.406.446.446.2859.63亿58.71亿9.47亿9.32亿-0.16%-1.10%+9.95%+41.89%+45.50%+6.31%+10.80%3.17%2.50%46.6777.782.48%农业综合Ⅱ
600141兴发集团
22.71-0.51-2.20%1383.33万3.16亿23.1523.2223.1822.69250.55亿250.55亿11.03亿11.03亿-1.09%-1.86%-2.53%+22.36%+12.82%+24.64%+28.67%2.64%1.25%14.4018.172.11%农化制品
603010万盛股份
10.53-0.24-2.23%433.92万4606.30万10.7810.7710.7910.5162.08亿51.10亿5.90亿4.85亿+0.48%+2.03%+2.23%+22.73%+12.14%-3.99%-0.74%1.76%0.89%45.0033.752.60%化学制品
300801泰和科技
17.46-0.40-2.24%348.94万6130.08万17.7617.8617.7717.4438.14亿23.41亿2.18亿1.34亿-2.29%-3.27%-13.01%+33.27%+13.96%+9.25%+3.06%1.41%2.60%34.7126.901.85%化学制品
300437清水源
10.90-0.27-2.42%745.88万8185.96万11.1611.1711.1610.8528.02亿19.16亿2.57亿1.76亿-5.71%-1.54%+3.61%+33.74%+27.63%-13.08%-13.29%--4.24%亏损亏损2.78%环境治理
002539云图控股
8.24-0.21-2.49%1540.23万1.28亿8.428.458.428.2299.52亿72.77亿12.08亿8.83亿+0.37%+0.12%+3.78%+17.21%+9.87%-0.12%+2.36%2.43%1.74%11.7511.172.37%农化制品
002145中核钛白
4.68-0.12-2.50%5046.72万2.38亿4.784.804.794.68181.16亿178.43亿38.71亿38.13亿-3.31%+3.77%+0.65%+40.96%+26.49%-0.26%+5.59%1.09%1.32%33.9143.332.29%化学原料
300610晨化股份
10.78-0.28-2.53%432.07万4698.63万11.0011.0611.0510.7722.86亿17.38亿2.12亿1.61亿+1.51%+2.28%+7.80%+32.43%+19.78%-3.14%-2.80%1.67%2.68%25.9837.822.53%化学制品
688669聚石化学
16.70-0.44-2.57%206.87万3496.66万17.1317.1417.6316.5120.26亿20.26亿1.21亿1.21亿+2.64%+6.71%+27.19%+71.11%+49.37%-10.55%-9.92%1.20%1.71%亏损70.766.53%塑料
002386天原股份
4.79-0.13-2.64%1912.97万9258.55万4.914.924.914.7962.35亿62.34亿13.02亿13.01亿-0.21%+1.27%+6.68%+30.16%+19.45%-7.88%-5.71%1.67%1.47%亏损154.522.44%化学原料