磷化工

添加自选
  • 1311.979
  • +2.121+0.16%
休市中 01/27 15:00 (北京)
1326.012最高价1310.177最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000830鲁西化工
11.840.48+4.23%3742.63万4.42亿11.6311.3611.9211.57226.16亿225.38亿19.10亿19.04亿+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
600331宏达股份
7.700.23+3.08%3605.43万2.74亿7.507.477.787.41156.46亿156.46亿20.32亿20.32亿+6.94%+12.90%-1.41%-11.29%+37.50%+48.08%+1.05%--1.77%亏损亏损4.95%农化制品
688669聚石化学
15.400.43+2.87%187.98万2856.66万15.0414.9715.5914.7418.69亿18.69亿1.21亿1.21亿+2.87%+6.94%+2.94%+26.13%+48.08%-14.49%-0.26%1.30%1.55%亏损65.255.68%塑料
600078澄星股份
5.750.12+2.13%787.33万4560.60万5.695.635.885.6838.10亿38.10亿6.63亿6.63亿-1.54%+0.88%-5.58%-18.32%+1.77%-26.84%-0.86%0.54%1.19%亏损亏损3.55%农化制品
002895川恒股份
22.400.45+2.05%864.62万1.95亿21.9721.9522.8921.97121.40亿121.00亿5.42亿5.40亿+1.27%+4.48%-7.21%+4.19%+30.16%+28.54%-8.94%4.46%1.60%12.8215.844.19%农化制品
300505川金诺
15.170.30+2.02%1284.58万1.96亿14.8714.8715.4914.8741.70亿32.97亿2.75亿2.17亿-1.62%+10.97%+0.93%-1.49%+26.10%-2.88%+5.35%0.73%5.91%32.84亏损4.17%农化制品
000713丰乐种业
7.260.13+1.82%1905.45万1.39亿7.147.137.377.1444.58亿44.58亿6.14亿6.14亿+0.41%+9.34%-3.20%-5.59%+32.00%-0.95%+2.98%0.28%3.10%亏损111.693.23%种植业
002136安纳达
9.670.16+1.68%203.67万1974.30万9.529.519.809.5220.79亿20.73亿2.15亿2.14亿-2.32%+4.88%-5.66%-4.82%+3.76%-14.95%-0.82%1.03%0.95%136.2032.232.94%化学原料
000731四川美丰
7.240.11+1.54%1091.14万7956.09万7.157.137.417.1540.46亿40.46亿5.59亿5.59亿+0.56%+3.87%-2.69%+0.56%+12.95%+2.26%-1.36%3.73%1.95%16.4510.573.65%农化制品
600727鲁北化工
7.420.11+1.50%1029.66万7672.04万7.377.317.527.3239.22亿39.22亿5.29亿5.29亿-2.24%+6.15%-1.85%-4.50%+6.61%+16.85%+0.82%2.02%1.95%13.1138.652.74%化学原料
600039四川路桥
7.180.10+1.41%1924.25万1.38亿7.097.087.247.09625.54亿481.32亿87.12亿67.04亿+2.43%+1.41%-1.51%-2.71%+14.64%+2.48%-1.37%7.72%0.29%10.396.952.12%基础建设
000902新洋丰
12.800.15+1.19%823.70万1.06亿12.6512.6513.0512.64160.61亿146.28亿12.55亿11.43亿+0.95%+4.75%-2.59%-2.51%+14.49%+14.08%-1.84%2.34%0.72%12.0913.313.24%农化制品
002556辉隆股份
5.450.06+1.11%1437.12万7885.36万5.415.395.545.4151.59亿50.79亿9.47亿9.32亿+0.18%+6.45%-6.03%+2.25%+17.20%+0.26%-2.15%3.67%1.54%40.3767.282.41%农业综合Ⅱ
600141兴发集团
21.870.23+1.06%1250.24万2.74亿21.6921.6422.1021.65241.28亿241.28亿11.03亿11.03亿-2.41%+4.64%-1.17%-6.30%+17.20%+26.93%+0.78%2.74%1.13%13.8717.502.08%农化制品
002539云图控股
7.880.08+1.03%799.23万6312.34万7.807.807.967.8095.17亿69.59亿12.08亿8.83亿+0.38%+6.20%-2.23%-0.13%+14.87%-5.06%+0.77%2.54%0.91%11.2410.682.05%农化制品
002588史丹利
7.260.07+0.97%1278.44万9317.99万7.227.197.347.2183.63亿74.02亿11.52亿10.20亿-0.41%+4.61%-5.71%+0.83%+10.67%+15.41%-1.63%1.79%1.25%10.6511.941.81%农化制品
600096云天化
23.060.21+0.92%2777.21万6.41亿22.9522.8523.2722.86423.00亿423.00亿18.34亿18.34亿+4.87%+9.08%+1.10%-1.24%+17.71%+53.57%+3.41%4.34%1.51%8.079.351.79%农化制品
600389江山股份
14.510.13+0.90%265.31万3866.06万14.4114.3814.7014.3862.49亿62.49亿4.31亿4.31亿+0.76%+3.79%-2.03%+0.76%+14.79%-7.81%+0.42%1.38%0.62%31.5422.092.23%农化制品
002538司尔特
5.680.05+0.89%1087.49万6205.17万5.655.635.755.6448.48亿48.48亿8.54亿8.54亿-0.18%+8.19%-4.86%+1.61%+25.66%-2.41%+1.07%4.23%1.27%19.9339.721.95%农化制品
301358湖南裕能
44.600.26+0.59%532.17万2.37亿44.2244.3445.3844.04337.73亿171.01亿7.57亿3.83亿-3.11%+2.88%-2.19%-0.49%+54.38%+41.40%-1.59%0.94%1.39%63.8121.373.02%电池
603867新化股份
23.470.13+0.56%158.02万3738.53万23.3323.3423.9623.3344.02亿44.02亿1.88亿1.88亿+0.34%+3.39%-6.49%+3.94%+7.86%-17.75%-3.73%1.92%0.84%19.2717.422.70%化学制品
002386天原股份
4.110.02+0.49%937.26万3881.64万4.104.094.204.0953.50亿53.49亿13.02亿13.01亿-5.73%-1.91%-11.04%-7.22%+4.58%-17.96%-10.07%1.95%0.72%亏损132.582.69%化学原料
000422湖北宜化
12.070.05+0.42%1057.83万1.29亿12.0512.0212.2412.05130.71亿127.68亿10.83亿10.58亿+0.84%+3.78%-7.79%-13.17%+3.25%+22.66%-4.36%2.65%1.00%15.8828.881.58%农化制品
603010万盛股份
9.840.04+0.41%221.73万2194.20万9.849.809.999.8058.01亿47.75亿5.90亿4.85亿-1.20%+0.72%-5.93%-7.61%+8.37%-2.84%-4.19%1.88%0.46%42.0531.541.94%化学制品
002237恒邦股份
10.820.03+0.28%1084.17万1.18亿10.8410.7910.9710.78124.22亿98.51亿11.48亿9.10亿+1.79%+5.56%+3.94%-3.39%-3.57%+6.44%+7.13%1.25%1.19%21.8124.101.76%贵金属
601117中国化学
7.440.02+0.27%3854.18万2.88亿7.467.427.557.42454.51亿451.58亿61.09亿60.70亿-0.53%+1.78%-11.11%-9.49%-0.67%+23.75%-10.25%2.39%0.64%8.208.381.75%专业工程
600470六国化工
5.370.01+0.19%1384.49万7517.73万5.395.365.485.3728.01亿28.01亿5.22亿5.22亿-3.59%+3.07%-4.11%+8.70%+30.34%-5.46%-1.65%--2.65%38.63122.052.05%农化制品
300801泰和科技
15.320.000.00%192.19万2967.36万15.3115.3215.6115.2833.46亿20.54亿2.18亿1.34亿-1.79%+3.44%-6.81%+1.25%+7.73%-4.26%-3.47%1.61%1.43%30.4623.612.15%化学制品
603077和邦生物
1.900.000.00%6239.25万1.20亿1.911.901.941.90167.79亿167.79亿88.31亿88.31亿-0.52%0.00%-9.95%-7.77%+11.65%-17.46%-6.86%1.05%0.71%34.5513.102.11%农化制品
002470金正大
1.890.000.00%8413.61万1.60亿1.911.891.951.8762.11亿62.10亿32.86亿32.86亿+1.61%+7.39%-6.90%+6.78%+34.04%+10.53%-3.57%--2.56%亏损亏损4.23%农化制品