磷化工

添加自选
  • 1286.514
  • +13.226+1.04%
已收盘 01/07 15:00 (北京)
1291.916最高价1268.001最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002114罗平锌电
5.810.28+5.06%1490.16万8503.16万5.605.535.815.5418.79亿18.79亿3.23亿3.23亿+0.87%-5.37%-29.83%+5.83%+30.56%-18.97%+3.01%--4.61%亏损亏损4.88%工业金属
000713丰乐种业
6.820.32+4.92%1698.86万1.14亿6.546.506.866.5141.88亿41.88亿6.14亿6.14亿-5.54%-6.96%-9.19%+9.12%+27.95%-9.67%-3.26%0.29%2.77%亏损104.925.39%种植业
002942新农股份
13.980.59+4.41%199.56万2730.90万13.3913.3914.0113.3621.81亿19.57亿1.56亿1.40亿-2.85%-2.31%-8.63%+4.25%+15.92%-19.25%-0.99%1.43%1.43%81.28亏损4.85%农化制品
002145中核钛白
4.280.18+4.39%4378.19万1.84亿4.084.104.304.08165.68亿163.18亿38.71亿38.13亿-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%化学原料
603867新化股份
22.990.89+4.03%216.06万4940.33万22.2022.1023.0622.1343.12亿43.12亿1.88亿1.88亿-6.58%-8.33%-13.90%+2.63%-0.35%-26.30%-5.70%1.96%1.15%18.8817.074.21%化学制品
688669聚石化学
14.580.56+3.99%88.83万1272.91万14.1014.0214.6414.0217.69亿17.69亿1.21亿1.21亿-3.32%-1.35%-11.21%+20.60%+37.16%-18.46%-5.57%1.37%0.73%亏损61.784.42%塑料
300477合纵科技
2.870.11+3.99%1911.89万5388.32万2.762.762.882.7530.77亿26.85亿10.72亿9.35亿-3.69%-9.46%-23.87%-5.28%+20.08%-18.93%+1.06%--2.04%亏损亏损4.71%电池
300610晨化股份
9.630.33+3.55%331.30万3136.72万9.369.309.659.2620.71亿15.53亿2.15亿1.61亿-6.41%-3.80%-10.92%+2.34%+7.96%-9.75%-3.70%1.87%2.06%23.4934.274.19%化学制品
300437清水源
8.800.29+3.41%400.78万3467.96万8.578.518.808.4822.62亿15.47亿2.57亿1.76亿-3.83%-9.56%-21.99%-12.61%-5.38%-22.60%-2.00%--2.28%亏损亏损3.76%环境治理
603993洛阳钼业
7.040.23+3.38%2.36亿16.58亿6.856.817.146.821520.59亿1243.67亿215.99亿176.66亿+3.38%+1.88%-4.74%-16.19%-22.21%+47.36%+5.86%2.19%1.34%10.8018.434.70%工业金属
002409雅克科技
56.421.74+3.18%720.36万4.04亿54.7454.6856.5854.65268.52亿179.71亿4.76亿3.19亿-6.87%-6.39%-9.48%-5.83%-16.60%+4.68%-2.64%1.21%2.26%31.6846.323.53%半导体
600470六国化工
5.370.16+3.07%2757.29万1.47亿5.395.215.485.2228.01亿28.01亿5.22亿5.22亿-2.72%-2.89%-17.38%+15.48%+28.78%-0.74%-1.65%--5.29%38.63122.054.99%农化制品
603979金诚信
39.551.17+3.05%1321.32万5.27亿38.3838.3841.0538.27246.70亿246.70亿6.24亿6.24亿+7.04%+3.13%-3.47%-12.50%-22.57%+6.83%+8.95%0.51%2.12%17.4523.937.24%工业金属
000833粤桂股份
10.500.28+2.74%3280.10万3.39亿10.2410.2210.5310.1784.22亿47.64亿8.02亿4.54亿-9.48%-13.51%-30.19%+77.07%+120.13%+113.45%-7.65%0.46%7.23%34.77126.513.52%综合Ⅱ
002759天际股份
7.990.21+2.70%1465.29万1.15亿7.797.788.007.7140.06亿40.04亿5.01亿5.01亿-13.25%-12.87%-23.39%+10.82%+20.33%-20.74%-8.89%1.25%2.92%亏损109.453.73%电池
600078澄星股份
5.910.14+2.43%580.16万3395.60万5.775.775.955.7239.16亿39.16亿6.63亿6.63亿-1.01%-0.67%-10.73%+1.90%-2.31%-21.61%+1.90%0.52%0.88%亏损亏损3.99%农化制品
002470金正大
1.880.04+2.17%6756.80万1.25亿1.831.841.881.8261.78亿61.77亿32.86亿32.86亿-6.00%-6.93%-17.90%+20.51%+33.33%+12.57%-4.08%--2.06%亏损亏损3.26%农化制品
301118恒光股份
18.200.35+1.96%207.14万3702.41万18.0617.8518.2017.4620.00亿18.98亿1.10亿1.04亿-3.60%-10.03%-15.15%+0.44%-1.36%-14.51%-1.14%--1.99%亏损亏损4.15%化学原料
300505川金诺
14.060.27+1.96%544.83万7560.32万13.7813.7914.0613.6738.65亿30.56亿2.75亿2.17亿-5.06%-4.55%-13.64%-2.50%+6.43%+7.90%-2.36%0.78%2.51%30.43亏损2.83%农化制品
600331宏达股份
7.280.13+1.82%2345.08万1.68亿7.167.157.326.98147.93亿147.93亿20.32亿20.32亿-6.31%-4.34%-11.11%+9.47%+25.30%+40.81%-4.46%--1.15%亏损亏损4.76%农化制品
300801泰和科技
15.200.25+1.67%156.66万2357.96万14.9514.9515.2014.7933.20亿20.38亿2.18亿1.34亿-6.63%-6.86%-16.35%+1.33%+0.39%-0.92%-4.22%1.63%1.17%30.2223.422.74%化学制品
600727鲁北化工
7.270.11+1.54%805.71万5782.18万7.157.167.277.0738.43亿38.42亿5.29亿5.29亿-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%化学原料
002312川发龙蟒
13.240.20+1.53%6725.35万8.81亿13.0913.0413.2612.88250.15亿232.13亿18.89亿17.53亿-11.67%-15.62%-26.81%+37.34%+86.22%+100.30%-8.50%0.68%3.84%48.6860.462.91%农化制品
002170芭田股份
8.020.12+1.52%1633.39万1.29亿7.917.908.047.7777.15亿57.02亿9.62亿7.11亿-9.48%-2.20%-8.24%+24.92%+32.56%+56.03%-8.13%1.87%2.30%28.3429.703.42%农化制品
002136安纳达
9.430.12+1.29%206.90万1927.64万9.319.319.449.1120.28亿20.21亿2.15亿2.14亿-5.32%-7.46%-14.89%-1.26%-0.84%-14.74%-3.28%1.06%0.97%132.8231.433.55%化学原料
002538司尔特
5.420.06+1.12%880.18万4714.23万5.385.365.425.3046.26亿46.26亿8.54亿8.54亿-5.08%-7.98%-17.88%0.00%+22.90%-1.63%-3.56%4.43%1.03%19.0237.902.24%农化制品
002237恒邦股份
10.270.11+1.08%1009.56万1.03亿10.1610.1610.2910.04117.91亿93.50亿11.48亿9.10亿-0.68%+0.20%-3.57%-7.48%-17.04%-2.14%+1.68%1.31%1.11%20.7122.872.46%贵金属
002556辉隆股份
5.300.05+0.95%1042.61万5473.07万5.245.255.305.1950.17亿49.39亿9.47亿9.32亿-6.53%-7.67%-15.06%+2.12%+3.11%-4.78%-4.85%3.77%1.12%39.2665.432.10%农业综合Ⅱ
000731四川美丰
7.160.06+0.85%530.69万3760.16万7.097.107.177.0140.01亿40.01亿5.59亿5.59亿-3.89%-2.32%-8.67%-1.24%+8.65%+3.32%-2.45%3.77%0.95%16.2710.452.25%农化制品
002386天原股份
4.440.01+0.23%739.00万3271.65万4.424.434.464.3957.79亿57.78亿13.02亿13.01亿-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%亏损143.231.58%化学原料