磷化工

添加自选
  • 1285.753
  • +8.049+0.63%
交易中 01/16 14:09 (北京)
1304.234最高价1279.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300437清水源
9.650.53+5.81%1357.37万1.30亿9.139.1210.208.9924.81亿16.97亿2.57亿1.76亿+8.79%+8.43%-9.81%-10.90%+13.53%-27.44%+7.46%--7.72%亏损亏损13.27%环境治理
000713丰乐种业
7.170.29+4.22%2955.57万2.12亿7.046.887.406.9844.02亿44.02亿6.14亿6.14亿+6.54%+3.46%-11.81%+5.91%+34.02%-7.12%+1.70%0.28%4.81%亏损110.316.11%种植业
600331宏达股份
7.150.19+2.73%2525.16万1.83亿7.016.967.367.01145.29亿145.29亿20.32亿20.32亿+0.99%-1.65%-8.92%+5.93%+15.88%+42.15%-6.17%--1.24%亏损亏损5.03%农化制品
603993洛阳钼业
7.080.18+2.61%2.77亿19.68亿6.976.907.216.971529.23亿1250.74亿215.99亿176.66亿+2.02%+7.60%+1.29%-13.66%-12.92%+40.27%+6.47%2.18%1.57%10.8618.533.48%工业金属
000902新洋丰
12.410.26+2.14%1147.08万1.42亿12.1712.1512.4312.16155.71亿141.82亿12.55亿11.43亿+0.49%-4.17%-4.17%-8.68%+8.10%+11.10%-4.83%2.42%1.00%11.7212.902.22%农化制品
600727鲁北化工
7.400.13+1.79%846.83万6266.75万7.317.277.497.3139.12亿39.11亿5.29亿5.29亿+3.50%+2.92%-2.63%-0.80%+7.56%+13.15%+0.54%2.03%1.60%13.0738.542.48%化学原料
002136安纳达
9.620.16+1.69%304.93万2960.03万9.519.469.979.3920.68亿20.62亿2.15亿2.14亿+1.26%+0.21%-8.73%-2.63%+5.37%-17.92%-1.33%1.04%1.42%135.4932.076.13%化学原料
300505川金诺
15.020.22+1.49%1340.08万2.02亿14.8114.8015.3614.7241.29亿32.65亿2.75亿2.17亿+7.36%+3.59%-1.38%-9.30%+23.83%-16.69%+4.31%0.73%6.17%32.51亏损4.32%农化制品
600470六国化工
5.470.08+1.48%1434.78万7904.46万5.415.395.595.4128.53亿28.53亿5.22亿5.22亿+2.24%+0.74%-6.66%+8.53%+36.41%-6.97%+0.18%--2.75%39.35124.323.34%农化制品
002538司尔特
5.500.08+1.48%969.96万5342.81万5.445.425.565.4446.95亿46.95亿8.54亿8.54亿+2.61%-0.72%-11.43%-2.65%+25.28%-7.41%-2.14%4.36%1.14%19.3038.462.21%农化制品
002114罗平锌电
6.070.08+1.34%1137.44万6928.65万6.025.996.156.0119.63亿19.63亿3.23亿3.23亿+3.94%+5.38%-11.90%+7.43%+29.42%-20.24%+7.62%--3.52%亏损亏损2.34%工业金属
002588史丹利
7.200.09+1.27%1366.32万9890.90万7.147.117.337.1382.94亿73.41亿11.52亿10.20亿+1.41%-1.10%-5.26%-2.04%+5.26%+12.49%-2.44%1.81%1.34%10.5611.842.81%农化制品
002470金正大
1.850.02+1.09%5591.76万1.04亿1.841.831.891.8460.79亿60.79亿32.86亿32.86亿-1.60%-5.61%-15.53%+14.91%+33.09%+3.93%-5.61%--1.70%亏损亏损2.73%农化制品
002237恒邦股份
10.510.11+1.06%1550.15万1.64亿10.4510.4010.6710.44120.66亿95.69亿11.48亿9.10亿+3.75%+4.68%+0.19%-8.05%-10.71%-3.89%+4.06%1.28%1.70%21.1923.412.21%贵金属
603979金诚信
40.600.42+1.05%556.24万2.28亿40.5040.1841.3240.31253.25亿253.25亿6.24亿6.24亿+3.92%+13.98%+3.84%-7.73%-7.64%+5.18%+11.85%0.49%0.89%17.9124.562.51%工业金属
603077和邦生物
1.970.02+1.03%7626.70万1.51亿1.961.952.001.95173.98亿173.98亿88.31亿88.31亿+2.07%-0.51%-10.86%-2.48%+19.26%-16.23%-3.43%1.02%0.86%35.8213.592.56%农化制品
000830鲁西化工
11.180.11+0.99%1282.32万1.44亿11.1211.0711.3211.12213.56亿212.82亿19.10亿19.04亿+0.72%-2.53%-5.41%-4.61%-2.36%+12.82%-4.36%1.16%0.67%11.3226.061.81%化学原料
002556辉隆股份
5.300.04+0.76%1218.73万6508.00万5.305.265.395.2750.17亿49.39亿9.47亿9.32亿0.00%-3.28%-13.54%+0.19%+15.72%-6.95%-4.85%3.77%1.31%39.2665.432.28%农业综合Ⅱ
002759天际股份
7.960.06+0.76%940.06万7505.05万7.927.908.097.8739.91亿39.89亿5.01亿5.01亿+1.27%-5.58%-14.59%+6.42%+31.79%-24.27%-9.24%1.26%1.88%亏损109.042.79%电池
002145中核钛白
4.410.03+0.68%3851.17万1.71亿4.394.384.504.38170.71亿168.13亿38.71亿38.13亿+3.76%+6.52%-2.00%+6.52%+34.04%-0.05%+4.01%1.16%1.01%31.9640.832.74%化学原料
002409雅克科技
57.390.24+0.42%556.22万3.19亿57.5157.1558.3656.77273.13亿182.80亿4.76亿3.19亿+1.59%+3.16%-4.68%-7.15%-12.17%+15.78%-0.97%1.18%1.75%32.2247.122.78%半导体
002539云图控股
7.550.03+0.40%705.12万5347.45万7.537.527.647.5191.18亿66.68亿12.08亿8.83亿+1.89%-0.92%-6.56%-8.15%+12.18%-7.81%-3.45%2.65%0.80%10.7710.231.73%农化制品
600078澄星股份
5.750.02+0.35%640.90万3729.90万5.725.735.905.7238.10亿38.10亿6.63亿6.63亿-7.70%-2.38%-7.56%-11.40%+1.05%-31.46%-0.86%0.54%0.97%亏损亏损3.14%农化制品
000731四川美丰
7.140.02+0.28%523.90万3751.76万7.127.127.217.1139.90亿39.90亿5.59亿5.59亿+1.13%-0.97%-6.67%-4.16%+11.74%-1.65%-2.72%3.78%0.94%16.2310.421.40%农化制品
600596新安股份
7.970.02+0.25%790.21万6348.63万7.967.958.127.93107.56亿103.05亿13.50亿12.93亿-0.25%-8.18%-7.00%-3.39%+5.56%-11.54%-9.23%1.25%0.61%106.2776.632.39%农化制品
600389江山股份
13.910.03+0.22%213.30万2983.44万13.8813.8814.1813.8259.90亿59.90亿4.31亿4.31亿+1.90%-1.77%-8.49%-1.21%+8.42%-18.51%-3.74%1.44%0.50%30.2421.172.59%农化制品
600141兴发集团
21.170.04+0.19%952.49万2.03亿21.1821.1321.4821.03233.56亿233.56亿11.03亿11.03亿-0.70%-0.66%-5.91%-7.68%+21.25%+16.57%-2.44%2.83%0.86%13.4216.942.13%农化制品
000422湖北宜化
11.830.01+0.08%911.66万1.09亿11.8911.8212.0411.77128.11亿119.17亿10.83亿10.07亿-0.08%-3.51%-11.45%-13.21%-2.55%+12.88%-6.26%2.70%0.91%15.5728.302.28%农化制品
601117中国化学
7.370.000.00%3519.77万2.61亿7.387.377.507.36450.24亿447.33亿61.09亿60.70亿-1.99%-6.11%-8.90%-11.10%-1.07%+19.22%-11.10%2.42%0.58%8.138.301.90%专业工程
301118恒光股份
17.60-0.01-0.06%153.03万2717.58万17.7017.6117.9817.4519.34亿18.35亿1.10亿1.04亿-0.17%-4.97%-22.98%-8.14%-8.76%-26.02%-4.40%--1.47%亏损亏损3.01%化学原料