磷化工

添加自选
  • 1287.896
  • +10.192+0.80%
已收盘 01/16 15:00 (北京)
1304.234最高价1279.281最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300437清水源
9.620.50+5.48%1528.38万1.47亿9.139.1210.208.9924.73亿16.91亿2.57亿1.76亿+8.46%+8.09%-10.09%-11.17%+13.18%-27.67%+7.13%--8.69%亏损亏损13.27%环境治理
000713丰乐种业
7.220.34+4.94%3471.81万2.49亿7.046.887.406.9844.33亿44.33亿6.14亿6.14亿+7.28%+4.18%-11.19%+6.65%+34.95%-6.48%+2.41%0.28%5.65%亏损111.086.11%种植业
600331宏达股份
7.170.21+3.02%2896.83万2.09亿7.016.967.367.01145.69亿145.69亿20.32亿20.32亿+1.27%-1.38%-8.66%+6.22%+16.21%+42.54%-5.91%--1.43%亏损亏损5.03%农化制品
603993洛阳钼业
7.100.20+2.90%3.06亿21.75亿6.976.907.216.971533.55亿1254.27亿215.99亿176.66亿+2.31%+7.90%+1.57%-13.41%-12.67%+40.66%+6.77%2.17%1.73%10.8918.593.48%工业金属
600727鲁北化工
7.450.18+2.48%1029.65万7624.99万7.317.277.497.3139.38亿39.37亿5.29亿5.29亿+4.20%+3.62%-1.97%-0.13%+8.28%+13.91%+1.22%2.01%1.95%13.1638.802.48%化学原料
600470六国化工
5.500.11+2.04%1665.89万9173.01万5.415.395.595.4128.69亿28.69亿5.22亿5.22亿+2.80%+1.29%-6.14%+9.13%+37.16%-6.46%+0.73%--3.19%39.57125.003.34%农化制品
002538司尔特
5.530.11+2.03%1130.12万6226.08万5.445.425.565.4447.20亿47.20亿8.54亿8.54亿+3.17%-0.18%-10.95%-2.12%+25.97%-6.90%-1.60%4.34%1.32%19.4038.672.21%农化制品
000902新洋丰
12.390.24+1.98%1315.29万1.62亿12.1712.1512.4312.16155.46亿141.59亿12.55亿11.43亿+0.32%-4.32%-4.32%-8.83%+7.93%+10.92%-4.98%2.42%1.15%11.7012.882.22%农化制品
002136安纳达
9.630.17+1.80%349.11万3384.40万9.519.469.979.3920.71亿20.64亿2.15亿2.14亿+1.37%+0.31%-8.63%-2.53%+5.48%-17.83%-1.23%1.04%1.63%135.6332.106.13%化学原料
002114罗平锌电
6.090.10+1.67%1342.13万8172.69万6.025.996.156.0119.69亿19.69亿3.23亿3.23亿+4.28%+5.73%-11.61%+7.79%+29.85%-19.97%+7.98%--4.15%亏损亏损2.34%工业金属
002237恒邦股份
10.550.15+1.44%1716.76万1.81亿10.4510.4010.6710.44121.12亿96.05亿11.48亿9.10亿+4.15%+5.08%+0.57%-7.70%-10.37%-3.52%+4.46%1.28%1.89%21.2723.502.21%贵金属
002145中核钛白
4.440.06+1.37%4418.77万1.96亿4.394.384.504.38171.87亿169.28亿38.71亿38.13亿+4.47%+7.25%-1.33%+7.25%+34.95%+0.63%+4.72%1.15%1.16%32.1741.112.74%化学原料
603979金诚信
40.690.51+1.27%657.30万2.69亿40.5040.1841.3240.31253.81亿253.81亿6.24亿6.24亿+4.15%+14.23%+4.07%-7.52%-7.44%+5.41%+12.09%0.49%1.05%17.9524.622.51%工业金属
000830鲁西化工
11.210.14+1.26%1472.72万1.65亿11.1211.0711.3211.12214.13亿213.39亿19.10亿19.04亿+0.99%-2.27%-5.16%-4.35%-2.10%+13.12%-4.11%1.16%0.77%11.3526.131.81%化学原料
002588史丹利
7.190.08+1.13%1501.25万1.09亿7.147.117.337.1382.82亿73.31亿11.52亿10.20亿+1.27%-1.24%-5.39%-2.18%+5.12%+12.34%-2.57%1.81%1.47%10.5411.832.81%农化制品
002470金正大
1.850.02+1.09%6674.55万1.24亿1.841.831.891.8360.79亿60.79亿32.86亿32.86亿-1.60%-5.61%-15.53%+14.91%+33.09%+3.93%-5.61%--2.03%亏损亏损3.28%农化制品
002556辉隆股份
5.310.05+0.95%1440.06万7681.27万5.305.265.395.2750.26亿49.48亿9.47亿9.32亿+0.19%-3.10%-13.38%+0.38%+15.94%-6.77%-4.67%3.77%1.55%39.3365.562.28%农业综合Ⅱ
002759天际股份
7.970.07+0.89%1072.20万8558.76万7.927.908.097.8739.96亿39.94亿5.01亿5.01亿+1.40%-5.46%-14.48%+6.55%+31.95%-24.18%-9.12%1.25%2.14%亏损109.182.79%电池
300505川金诺
14.930.13+0.88%1566.78万2.35亿14.8114.8015.3614.7241.04亿32.45亿2.75亿2.17亿+6.72%+2.97%-1.97%-9.84%+23.08%-17.19%+3.68%0.74%7.21%32.32亏损4.32%农化制品
002539云图控股
7.580.06+0.80%830.39万6295.71万7.537.527.647.5191.55亿66.94亿12.08亿8.83亿+2.29%-0.52%-6.19%-7.79%+12.63%-7.45%-3.07%2.64%0.94%10.8110.271.73%农化制品
000731四川美丰
7.170.05+0.70%626.00万4482.45万7.127.127.217.1140.07亿40.07亿5.59亿5.59亿+1.56%-0.55%-6.27%-3.76%+12.21%-1.24%-2.32%3.77%1.12%16.3010.471.40%农化制品
600078澄星股份
5.770.04+0.70%773.09万4492.01万5.725.735.905.7238.23亿38.23亿6.63亿6.63亿-7.38%-2.04%-7.23%-11.09%+1.41%-31.22%-0.52%0.54%1.17%亏损亏损3.14%农化制品
601117中国化学
7.420.05+0.68%4252.83万3.16亿7.387.377.507.36453.29亿450.36亿61.09亿60.70亿-1.33%-5.48%-8.28%-10.49%-0.40%+20.03%-10.49%2.40%0.70%8.188.361.90%专业工程
603077和邦生物
1.960.01+0.51%8566.94万1.69亿1.961.952.001.95173.09亿173.09亿88.31亿88.31亿+1.55%-1.01%-11.31%-2.97%+18.66%-16.66%-3.92%1.02%0.97%35.6413.522.56%农化制品
600389江山股份
13.940.06+0.43%245.22万3427.54万13.8813.8814.1813.8260.03亿60.03亿4.31亿4.31亿+2.12%-1.55%-8.29%-0.99%+8.65%-18.34%-3.53%1.43%0.57%30.3021.222.59%农化制品
002409雅克科技
57.380.23+0.40%647.50万3.72亿57.5157.1558.3656.77273.09亿182.77亿4.76亿3.19亿+1.58%+3.15%-4.70%-7.17%-12.18%+15.76%-0.98%1.19%2.03%32.2247.112.78%半导体
600596新安股份
7.970.02+0.25%886.72万7117.53万7.967.958.127.93107.56亿103.05亿13.50亿12.93亿-0.25%-8.18%-7.00%-3.39%+5.56%-11.54%-9.23%1.25%0.69%106.2776.632.39%农化制品
002386天原股份
4.280.01+0.23%1327.28万5691.04万4.294.274.344.2255.71亿55.70亿13.02亿13.01亿-1.83%-5.10%-8.74%-4.68%+14.44%-15.91%-6.35%1.87%1.02%亏损138.062.81%化学原料
600141兴发集团
21.160.03+0.14%1105.90万2.35亿21.1821.1321.4821.03233.45亿233.45亿11.03亿11.03亿-0.75%-0.70%-5.96%-7.72%+21.19%+16.52%-2.49%2.84%1.00%13.4216.932.13%农化制品
300801泰和科技
15.320.02+0.13%158.48万2434.70万15.3915.3015.5915.1533.46亿20.54亿2.18亿1.34亿+1.32%-1.03%-8.21%-1.92%+6.09%-7.05%-3.47%1.61%1.18%30.4623.612.88%化学制品