光刻机

添加自选
  • 1576.763
  • -12.056-0.76%
未开盘 11/13 15:00 (北京)
1584.757最高价1544.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688037芯源微
113.196.40+5.99%1278.02万14.29亿106.88106.79114.98106.85227.35亿227.35亿2.01亿2.01亿+22.35%+34.25%+44.63%+72.31%+84.27%+8.63%+23.00%0.12%6.36%164.7690.707.61%半导体
300460惠伦晶体
16.440.85+5.45%3623.30万5.75亿15.4415.5916.4414.9046.16亿46.16亿2.81亿2.81亿+14.88%+14.17%+8.51%+99.76%+91.16%+29.45%+34.09%--12.90%亏损亏损9.88%元件
688720艾森股份
55.551.33+2.45%299.60万1.65亿54.2454.2256.2353.2648.96亿9.83亿8813.33万1769.94万+15.85%+24.05%+46.65%+55.45%+77.90%+99.56%-7.52%0.35%16.93%128.89149.735.48%半导体
300990同飞股份
39.070.63+1.64%530.06万2.01亿38.1738.4439.6536.7065.89亿29.98亿1.69亿7674.16万+6.54%+12.98%+12.53%+49.75%+20.36%-15.07%-11.22%1.28%6.91%59.1136.147.67%通用设备
688630芯碁微装
72.500.94+1.31%390.85万2.84亿71.5671.5674.4271.5095.28亿95.28亿1.31亿1.31亿+6.62%+12.91%+18.66%+33.39%+12.92%-7.88%-14.28%1.10%2.97%44.1353.154.08%专用设备
301297富乐德
56.770.67+1.19%1763.35万9.78亿56.0056.1056.7954.01192.10亿78.56亿3.38亿1.38亿-0.46%-14.50%+172.67%+182.16%+172.54%+142.30%+111.20%0.14%12.74%189.23215.044.96%半导体
688195腾景科技
46.260.53+1.16%1052.48万4.91亿45.7345.7349.0044.6859.84亿59.84亿1.29亿1.29亿+24.15%+36.42%+59.41%+118.20%+65.45%+56.34%+29.25%0.43%8.14%90.71143.669.45%光学光电子
301611珂玛科技
69.900.67+0.97%603.09万4.13亿68.0069.2369.9467.00304.76亿39.42亿4.36亿5639.81万+2.15%-0.17%+18.47%+773.75%+773.75%+773.75%+773.75%--10.69%121.57371.814.25%半导体
600895张江高科
34.950.24+0.69%1.17亿41.11亿34.8934.7136.7134.00541.27亿541.27亿15.49亿15.49亿+2.85%+34.06%+33.25%+95.27%+86.22%+57.23%+83.39%0.69%7.54%77.8457.117.81%房地产开发
603005晶方科技
34.490.08+0.23%2.11亿74.01亿35.7834.4136.7733.68224.93亿224.93亿6.52亿6.52亿+27.65%+28.74%+55.99%+83.65%+94.05%+48.89%+57.39%0.13%32.32%100.55149.968.98%半导体
003043华亚智能
52.050.11+0.21%181.90万9376.84万51.9051.9452.4650.7745.69亿25.35亿8777.89万4870.58万+4.73%+8.60%+5.34%+36.69%+41.44%-4.76%+4.18%0.48%3.74%55.2551.843.25%半导体
300691联合光电
21.540.02+0.09%1090.75万2.30亿21.3821.5221.5420.6657.95亿41.65亿2.69亿1.93亿+1.56%+9.01%+13.07%+52.98%+39.87%+19.33%-6.51%0.70%5.64%113.9790.134.09%计算机设备
603607京华激光
17.550.01+0.06%636.95万1.11亿17.4917.5417.7517.1031.33亿31.33亿1.79亿1.79亿+0.98%-4.10%+11.43%+45.28%+27.73%+13.01%-2.34%2.85%3.57%29.4033.563.71%包装印刷
000969安泰科技
11.54-0.09-0.77%3654.04万4.24亿11.5811.6311.8711.40121.26亿118.40亿10.51亿10.26亿+0.35%+12.26%+24.35%+38.20%+30.10%+21.35%+29.52%0.69%3.56%30.7748.694.04%金属新材料
600850电科数字
26.48-0.22-0.82%2121.36万5.66亿26.7426.7027.4226.10180.71亿161.50亿6.82亿6.10亿+8.08%+11.68%+23.91%+61.37%+37.49%+16.70%+24.32%1.70%3.48%34.6636.374.94%IT服务Ⅱ
688167炬光科技
79.49-0.79-0.98%284.66万2.25亿78.3080.2880.4277.5071.83亿54.67亿9036.33万6878.17万+0.98%+20.08%+42.74%+67.07%+20.72%-6.91%-30.09%0.39%4.14%亏损79.333.64%半导体
002008大族激光
27.44-0.30-1.08%4802.94万13.05亿27.4627.7427.6626.72288.72亿268.72亿10.52亿9.79亿-0.58%+5.54%+20.19%+36.45%+30.05%+29.05%+33.71%0.73%4.91%17.9335.183.39%自动化设备
300456赛微电子
20.97-0.24-1.13%2770.52万5.75亿20.9021.2121.0720.41153.55亿124.46亿7.32亿5.93亿+3.35%+8.09%+10.25%+47.88%+17.88%-10.82%-12.64%0.17%4.67%亏损147.683.11%半导体
603360百傲化学
25.49-0.31-1.20%3164.73万7.94亿26.3025.8026.7823.79128.58亿128.58亿5.04亿5.04亿+8.33%+22.55%+43.61%+130.68%+139.82%+273.67%+257.93%1.68%6.27%42.9139.1611.59%农化制品
300260新莱应材
28.30-0.48-1.67%1680.51万4.71亿28.5028.7828.5127.50115.41亿81.40亿4.08亿2.88亿+3.85%+16.70%+19.46%+54.39%+23.63%-16.10%-6.82%0.21%5.84%43.4748.963.51%通用设备
301421波长光电
63.45-1.16-1.80%681.79万4.29亿63.9564.6163.9861.5473.42亿29.38亿1.16亿4630.85万+4.86%+15.43%+14.99%+72.94%+49.89%-6.64%+2.24%0.58%14.72%173.36135.583.78%光学光电子
688409富创精密
67.10-1.42-2.07%879.81万5.90亿69.0068.5269.1865.60206.69亿120.13亿3.08亿1.79亿-7.97%+24.28%+43.68%+83.12%+51.23%+28.20%+27.53%0.80%4.91%91.29122.455.23%半导体
603297永新光学
97.00-2.72-2.73%445.82万4.25亿97.3299.7298.6692.55107.82亿107.41亿1.11亿1.11亿-12.19%+21.83%+44.39%+71.99%+37.79%+20.00%-1.42%0.98%4.03%53.4145.826.13%光学光电子
002338奥普光电
50.94-1.46-2.79%1470.09万7.40亿52.0052.4052.0048.73122.26亿122.25亿2.40亿2.40亿+7.56%+30.68%+49.74%+92.37%+83.93%+57.20%+51.54%0.07%6.13%229.46141.116.24%军工电子Ⅱ
600353旭光电子
8.94-0.26-2.83%4633.21万4.11亿9.039.209.098.6674.30亿74.10亿8.31亿8.29亿+0.56%-7.36%+37.12%+65.86%+34.23%+21.14%-1.76%0.45%5.59%74.5079.824.67%其他电子Ⅱ
300293蓝英装备
32.49-0.97-2.90%2606.32万8.49亿33.0333.4633.4231.70109.96亿91.08亿3.38亿2.80亿+1.53%+9.54%+11.23%+120.12%+153.63%+101.93%+121.02%--9.30%亏损亏损5.14%专用设备
002889东方嘉盛
22.64-0.87-3.70%1581.40万3.58亿23.2323.5123.4622.2561.07亿39.65亿2.70亿1.75亿+6.69%+19.16%+21.00%+45.88%+55.04%+0.88%+23.56%0.27%9.03%33.1038.445.15%物流
002426胜利精密
2.68-0.11-3.94%1.95亿5.24亿2.722.792.762.6391.19亿91.19亿34.03亿34.03亿+5.10%+13.56%+32.67%+70.70%+56.73%+6.77%+14.53%--5.74%亏损亏损4.66%消费电子
688502茂莱光学
285.00-15.02-5.01%176.19万5.00亿295.00300.02304.00271.20150.48亿46.24亿5280.00万1622.63万+9.67%+56.16%+126.97%+244.62%+194.15%+35.38%+31.74%0.23%10.86%431.16322.0310.93%光学光电子
600619海立股份
18.42-2.05-10.01%1.41亿26.37亿19.0320.4719.9718.42197.71亿145.37亿10.73亿7.89亿+19.69%+65.95%+88.34%+246.89%+212.20%+155.48%+170.88%0.05%17.88%139.55657.867.57%家电零部件Ⅱ