光刻机

添加自选
  • 1588.819
  • -52.247-3.18%
未开盘 11/12 15:00 (北京)
1636.291最高价1563.435最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603005晶方科技
34.413.13+10.01%2.02亿69.14亿33.6031.2834.4133.10224.41亿224.41亿6.52亿6.52亿+28.78%+36.12%+54.72%+80.25%+98.28%+45.23%+57.02%0.13%30.99%100.32149.614.19%半导体
600619海立股份
20.470.68+3.44%2.63亿53.83亿18.9019.7921.6718.88219.71亿161.54亿10.73亿7.89亿+46.32%+76.62%+113.01%+279.07%+251.11%+172.93%+201.03%0.05%33.37%155.08731.0714.10%家电零部件Ⅱ
002338奥普光电
52.400.01+0.02%1875.39万9.79亿51.0152.3954.3050.69125.76亿125.76亿2.40亿2.40亿+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%军工电子Ⅱ
600895张江高科
34.71-0.39-1.11%1.48亿52.04亿34.0535.1037.7433.62537.55亿537.55亿15.49亿15.49亿+3.46%+28.89%+42.79%+91.37%+92.96%+46.41%+82.13%0.70%9.53%77.3156.7211.74%房地产开发
600850电科数字
26.70-0.49-1.80%3868.65万10.48亿28.0027.1928.0026.40182.21亿162.84亿6.82亿6.10亿+8.10%+12.09%+26.90%+60.75%+42.40%+17.88%+25.35%1.69%6.34%34.9536.685.89%IT服务Ⅱ
000969安泰科技
11.63-0.34-2.84%4773.29万5.60亿12.0611.9712.0911.52122.21亿119.32亿10.51亿10.26亿+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%金属新材料
300456赛微电子
21.21-0.65-2.97%4201.70万9.01亿22.0021.8622.0020.94155.30亿125.88亿7.32亿5.93亿+5.00%+9.10%+11.87%+47.19%+28.31%-11.79%-11.64%0.17%7.08%亏损149.374.85%半导体
300990同飞股份
38.44-1.22-3.08%601.84万2.32亿39.3839.6639.3937.6964.83亿29.50亿1.69亿7674.16万+6.25%+6.75%+9.36%+46.27%+18.57%-18.66%-12.66%1.30%7.84%58.1535.564.29%通用设备
003043华亚智能
51.94-2.12-3.92%375.52万1.97亿53.2054.0653.4851.6045.59亿25.30亿8777.89万4870.58万+5.35%+7.65%+7.09%+34.84%+44.12%-5.85%+3.96%0.48%7.71%55.1451.733.48%半导体
300260新莱应材
28.78-1.19-3.97%2809.37万8.20亿29.3229.9729.9928.30117.37亿82.78亿4.08亿2.88亿+6.36%+15.68%+23.47%+56.75%+29.99%-15.25%-5.24%0.21%9.77%44.2149.795.64%通用设备
300460惠伦晶体
15.59-0.67-4.12%2647.43万4.15亿15.9516.2616.0515.3543.78亿43.78亿2.81亿2.81亿+6.27%+5.77%+7.74%+83.41%+84.50%+21.80%+27.16%--9.43%亏损亏损4.31%元件
002008大族激光
27.74-1.20-4.15%7184.61万20.27亿29.2828.9429.2827.46291.88亿271.65亿10.52亿9.79亿+6.37%+11.14%+20.50%+36.31%+35.83%+30.47%+35.17%0.72%7.34%18.1335.566.29%自动化设备
688409富创精密
68.52-3.08-4.30%991.53万6.83亿70.0171.6071.0867.64211.06亿122.67亿3.08亿1.79亿+0.03%+33.33%+43.64%+84.68%+56.53%+28.75%+30.22%0.79%5.54%93.22125.044.80%半导体
688630芯碁微装
71.56-3.22-4.31%482.78万3.51亿75.0074.7875.6870.5394.04亿94.04亿1.31亿1.31亿+1.02%+9.75%+19.49%+30.82%+15.32%-8.89%-15.39%1.12%3.67%43.5552.466.89%专用设备
002426胜利精密
2.79-0.13-4.45%3.40亿9.60亿2.952.922.962.7594.93亿94.93亿34.03亿34.03亿+20.26%+24.55%+38.12%+77.71%+66.07%+8.98%+19.23%--10.01%亏损亏损7.19%消费电子
603607京华激光
17.54-0.89-4.83%1002.61万1.80亿18.4318.4318.4317.4731.31亿31.31亿1.79亿1.79亿+2.93%+0.98%+11.86%+43.18%+31.19%+13.60%-2.39%2.85%5.62%29.3833.545.21%包装印刷
300691联合光电
21.52-1.12-4.95%2085.80万4.56亿22.4322.6422.4321.1957.90亿41.62亿2.69亿1.93亿+1.51%+8.69%+14.59%+50.81%+44.91%+18.76%-6.60%0.70%10.79%113.8690.045.48%计算机设备
688037芯源微
106.79-5.77-5.13%1254.95万13.66亿112.00112.56113.99105.07214.50亿214.50亿2.01亿2.01亿+17.56%+24.83%+30.22%+57.65%+75.35%+2.46%+16.04%0.13%6.25%155.4485.577.93%半导体
301421波长光电
64.61-3.62-5.31%1179.73万7.71亿66.6668.2367.6963.1074.77亿29.92亿1.16亿4630.85万+7.72%+15.01%+4.26%+65.45%+59.61%-9.56%+4.11%0.57%25.48%176.53138.066.73%光学光电子
600353旭光电子
9.20-0.52-5.35%6801.73万6.34亿9.769.729.769.0176.47亿76.25亿8.31亿8.29亿+0.33%+4.90%+48.87%+67.58%+43.75%+28.31%+1.10%0.43%8.21%76.6782.147.72%其他电子Ⅱ
300293蓝英装备
33.46-1.92-5.43%4297.17万14.65亿34.2835.3835.4032.68113.24亿93.80亿3.38亿2.80亿+3.78%+15.34%+8.28%+122.18%+167.04%+95.33%+127.62%--15.33%亏损亏损7.69%专用设备
301611珂玛科技
69.23-4.73-6.40%1158.06万8.11亿73.5073.9673.5068.22301.84亿39.04亿4.36亿5639.81万-0.22%-9.09%+10.59%+765.38%+765.38%+765.38%+765.38%--20.53%120.40368.247.14%半导体
688195腾景科技
45.73-3.22-6.58%1519.85万7.14亿52.0048.9552.1344.7559.15亿59.15亿1.29亿1.29亿+24.71%+36.51%+58.73%+111.51%+67.51%+51.27%+27.77%0.44%11.75%89.67142.0215.08%光学光电子
301297富乐德
56.10-4.00-6.66%2825.02万16.06亿59.6060.1059.6055.10189.84亿77.64亿3.38亿1.38亿-2.20%-15.79%+169.06%+181.49%+164.75%+134.73%+108.71%0.14%20.41%187.00212.507.49%半导体
688167炬光科技
80.28-5.84-6.78%532.03万4.36亿84.0086.1284.5278.8272.54亿55.22亿9036.33万6878.17万+4.25%+18.95%+41.99%+68.41%+26.85%-6.54%-29.39%0.39%7.74%亏损80.126.62%半导体
002889东方嘉盛
23.51-1.98-7.77%3173.46万7.62亿25.4525.4925.4723.2963.42亿41.18亿2.70亿1.75亿+9.10%+23.22%+26.13%+48.52%+53.55%+15.26%+28.31%0.26%18.12%34.3739.928.55%物流
688502茂莱光学
300.02-25.98-7.97%211.52万6.34亿315.00326.00321.00288.00158.41亿48.68亿5280.00万1622.63万+24.49%+60.54%+139.92%+246.20%+225.68%+37.40%+38.68%0.22%13.04%453.89339.0110.12%光学光电子
688720艾森股份
54.22-5.83-9.71%553.73万3.09亿61.5060.0561.5053.5047.79亿9.60亿8813.33万1769.94万+12.70%+20.89%+46.70%+49.63%+82.10%+94.79%-9.73%0.36%31.29%125.80146.1513.32%半导体
603297永新光学
99.72-11.08-10.00%524.44万5.37亿107.32110.80107.3299.72110.84亿110.42亿1.11亿1.11亿-3.65%+22.46%+52.29%+74.79%+42.47%+22.38%+1.35%0.96%4.74%54.9147.106.86%光学光电子