光刻机

添加自选
  • 1545.727
  • +58.351+3.92%
休市中 11/08 15:00 (北京)
1572.268最高价1510.666最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688502茂莱光学
305.9951.00+20.00%222.81万6.23亿263.00254.99305.99256.20161.56亿49.65亿5280.00万1622.63万+40.36%+60.62%+159.31%+244.00%+257.67%+42.04%+41.44%0.21%13.73%462.92345.7519.53%光学光电子
688195腾景科技
40.794.09+11.14%1344.72万5.32亿37.5036.7041.7736.8052.76亿52.76亿1.29亿1.29亿+19.27%+16.28%+46.73%+87.37%+51.63%+35.92%+13.97%0.49%10.40%79.98126.6813.54%光学光电子
002889东方嘉盛
23.172.11+10.02%1753.62万3.94亿21.3821.0623.1721.1662.50亿40.58亿2.70亿1.75亿+17.61%+18.09%+26.34%+44.36%+50.76%+37.51%+26.46%0.26%10.01%33.8739.349.54%物流
688720艾森股份
52.324.76+10.01%545.31万2.84亿47.3947.5656.1847.3646.11亿9.26亿8813.33万1769.94万+22.79%+5.72%+41.60%+39.32%+79.94%+87.96%-12.90%0.37%30.81%121.39141.0218.55%半导体
600619海立股份
18.621.69+9.98%1.03亿18.69亿16.1016.9318.6216.10199.86亿146.94亿10.73亿7.89亿+61.07%+88.27%+106.89%+241.65%+218.29%+168.69%+173.82%0.05%13.08%141.06665.0014.89%家电零部件Ⅱ
688037芯源微
102.497.79+8.23%1761.79万18.21亿99.4794.70108.9096.26205.86亿205.86亿2.01亿2.01亿+24.03%+20.07%+25.29%+54.56%+67.98%-0.07%+11.37%0.13%8.77%149.1882.1213.35%半导体
301421波长光电
63.974.18+6.99%1324.41万8.28亿59.8059.7965.0059.6674.02亿29.62亿1.16亿4630.85万+11.50%+9.84%+31.57%+59.89%+60.69%+1.01%+3.08%0.58%28.60%174.78136.698.93%光学光电子
300460惠伦晶体
15.681.01+6.88%4217.44万6.45亿14.8214.6715.8914.6744.03亿44.03亿2.81亿2.81亿+14.96%+3.84%+10.81%+79.61%+92.16%+27.27%+27.90%--15.02%亏损亏损8.32%元件
603005晶方科技
28.441.42+5.26%8579.75万23.96亿27.2827.0228.8027.28185.48亿185.48亿6.52亿6.52亿+9.93%+13.81%+31.48%+48.82%+61.83%+23.63%+29.78%0.16%13.16%82.92123.655.63%半导体
603297永新光学
108.234.66+4.50%624.09万6.76亿105.00103.57113.93103.80120.30亿119.84亿1.11亿1.11亿+12.34%+41.85%+63.49%+89.21%+51.40%+35.62%+10.00%0.88%5.64%59.6051.129.78%光学光电子
301611珂玛科技
71.833.03+4.40%1631.50万11.76亿70.0068.8077.3068.03313.18亿40.51亿4.36亿5639.81万+11.54%-9.72%+10.75%+797.88%+797.88%+797.88%+797.88%--28.93%124.92382.0713.47%半导体
300293蓝英装备
32.891.27+4.02%5338.23万17.56亿32.0031.6234.5031.59111.31亿92.20亿3.38亿2.80亿+12.41%+14.64%+17.17%+115.53%+164.39%+82.52%+123.74%--19.04%亏损亏损9.20%专用设备
300990同飞股份
38.151.31+3.56%853.32万3.22亿37.3036.8438.9736.8664.34亿16.11亿1.69亿4223.56万+12.60%+4.78%+10.71%+40.77%+17.10%-16.41%-13.32%1.31%20.20%57.7235.295.73%通用设备
688167炬光科技
80.852.75+3.52%536.98万4.32亿78.2678.1082.5778.2673.06亿55.61亿9036.33万6878.17万+4.22%+16.57%+44.27%+67.70%+24.78%+3.00%-28.89%0.38%7.81%亏损80.695.52%半导体
301297富乐德
59.581.98+3.44%3611.34万21.57亿57.0057.6062.1556.80201.61亿82.45亿3.38亿1.38亿+11.01%-13.45%+186.03%+196.42%+200.00%+142.20%+121.65%0.13%26.10%198.60225.689.29%半导体
002338奥普光电
47.751.58+3.42%1797.92万8.58亿46.0846.1749.2546.08114.60亿114.60亿2.40亿2.40亿+13.29%+34.43%+50.30%+69.45%+76.30%+41.88%+42.05%0.07%7.49%215.09132.276.87%军工电子Ⅱ
603607京华激光
17.900.58+3.35%1385.27万2.43亿17.4317.3217.9717.1631.95亿31.95亿1.79亿1.79亿+2.23%+8.22%+14.23%+46.00%+35.71%+18.78%-0.39%2.79%7.76%29.9834.234.68%包装印刷
300691联合光电
21.650.68+3.24%2468.38万5.30亿21.2320.9721.9621.0058.25亿41.87亿2.69亿1.93亿+9.62%+9.90%+17.34%+48.80%+44.43%+21.36%-6.03%0.69%12.76%114.5590.594.58%计算机设备
688409富创精密
74.102.10+2.92%1069.52万8.06亿72.9072.0078.0072.00228.25亿132.66亿3.08亿1.79亿+12.53%+37.55%+56.49%+101.62%+72.71%+41.21%+40.83%0.73%5.97%100.82135.228.33%半导体
300260新莱应材
27.890.63+2.31%2856.95万8.00亿27.6227.2628.8027.36113.74亿80.22亿4.08亿2.88亿+10.67%+9.76%+23.41%+51.17%+24.96%-13.36%-8.17%0.22%9.93%42.8448.255.28%通用设备
600353旭光电子
8.880.17+1.95%5437.45万4.84亿8.778.719.078.7573.81亿73.60亿8.31亿8.29亿-2.31%+15.03%+44.16%+58.01%+38.10%+21.31%-2.42%0.45%6.56%74.0079.293.67%其他电子Ⅱ
002426胜利精密
2.850.04+1.42%8.35亿24.57亿3.092.813.092.8196.97亿96.97亿34.03亿34.03亿+30.73%+31.94%+41.79%+83.87%+69.64%+20.76%+21.79%--24.55%亏损亏损9.96%消费电子
688630芯碁微装
68.470.77+1.14%504.85万3.49亿68.5267.7070.6868.1089.98亿89.98亿1.31亿1.31亿+3.73%+4.89%+15.64%+24.60%+14.24%-9.76%-19.04%1.17%3.84%41.6750.203.81%专用设备
000969安泰科技
11.380.03+0.26%4832.23万5.56亿11.3911.3511.6811.33119.58亿116.76亿10.51亿10.26亿+0.89%+11.35%+23.43%+34.83%+28.44%+19.66%+27.72%0.70%4.71%30.3548.023.08%金属新材料
300456赛微电子
20.790.04+0.19%4907.69万10.37亿21.1520.7521.5820.66152.23亿123.39亿7.32亿5.93亿+12.26%-1.84%+12.50%+40.38%+24.42%-13.07%-13.39%0.17%8.27%亏损146.414.43%半导体
600850电科数字
24.720.02+0.08%2308.86万5.79亿24.7424.7025.5224.68168.69亿150.77亿6.82亿6.10亿+7.90%+3.47%+20.47%+46.10%+29.76%+12.26%+16.06%1.82%3.79%32.3633.963.40%IT服务Ⅱ
600895张江高科
32.860.01+0.03%1.30亿43.90亿34.0032.8534.5632.80508.90亿508.90亿15.49亿15.49亿+4.15%+24.61%+39.07%+81.77%+81.97%+40.14%+72.42%0.74%8.42%73.1853.695.36%房地产开发
003043华亚智能
50.46-0.45-0.88%396.45万2.02亿50.9650.9151.8650.4244.29亿24.58亿8777.89万4870.58万+7.54%+3.64%+10.37%+33.92%+40.21%-5.45%+1.00%0.50%8.14%53.5750.262.83%半导体
002008大族激光
27.26-0.27-0.98%6320.45万17.51亿27.7027.5328.2627.10286.83亿266.95亿10.52亿9.79亿+9.08%+10.95%+17.00%+33.96%+31.68%+31.42%+32.83%0.73%6.45%17.8234.954.21%自动化设备