光刻机

添加自选
  • 1274.699
  • +97.423+8.28%
已收盘 10/18 15:00 (北京)
1300.453最高价1167.098最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688502茂莱光学
159.8226.64+20.00%285.17万4.18亿137.31133.18159.82129.9084.38亿25.93亿5280.00万1622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%光学光电子
300293蓝英装备
32.404.31+15.34%8219.28万25.17亿28.2928.0933.7027.91109.65亿90.83亿3.38亿2.80亿+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%亏损亏损20.61%专用设备
688037芯源微
90.6012.00+15.27%1568.37万13.62亿78.6078.6094.2678.50181.98亿181.98亿2.01亿2.01亿+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半导体
688167炬光科技
63.386.98+12.38%541.84万3.29亿56.3256.4065.4756.3057.27亿43.59亿9036.33万6878.17万+13.10%+31.93%+50.01%+21.86%-9.56%-28.68%-44.25%0.49%7.88%158.8563.2516.26%半导体
300260新莱应材
25.542.39+10.32%3068.08万7.60亿23.3623.1527.0123.36104.15亿73.46亿4.08亿2.88亿+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%通用设备
300990同飞股份
36.883.45+10.32%962.63万3.51亿33.1133.4338.0033.1162.14亿15.53亿1.68亿4212.00万+7.02%+14.50%+48.47%+26.52%+26.56%-13.06%-16.20%1.36%22.86%45.2534.0914.63%通用设备
600895XD张江高
27.572.51+10.02%1.22亿31.28亿25.1125.0627.5723.86426.97亿426.97亿15.49亿15.49亿+16.68%+27.06%+53.78%+46.90%+54.91%+18.54%+44.66%0.88%7.88%51.9245.0514.80%房地产开发
688720艾森股份
42.883.33+8.42%448.22万1.88亿39.0039.5544.3939.0037.79亿7.59亿8813.33万1769.94万+16.05%+27.51%+36.58%+11.28%+45.43%+54.05%-28.61%0.45%25.32%107.20115.5813.63%半导体
688630芯碁微装
66.765.17+8.39%534.66万3.50亿62.8061.5969.5061.5087.74亿87.74亿1.31亿1.31亿+12.75%+19.26%+31.78%+10.33%+23.05%+2.70%-21.06%1.20%4.07%42.3148.9412.99%专用设备
301421波长光电
60.974.35+7.68%2086.09万12.54亿55.1856.6265.8854.3070.55亿28.23亿1.16亿4630.85万+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%光学光电子
300456赛微电子
19.851.39+7.53%6054.41万11.79亿18.4018.4620.4918.38145.34亿117.81亿7.32亿5.93亿+7.41%+21.11%+37.75%+28.48%+8.44%-5.99%-17.31%0.18%10.20%164.05139.7911.43%半导体
688195腾景科技
31.081.94+6.66%832.85万2.55亿29.1629.1431.8328.9440.20亿40.20亿1.29亿1.29亿+11.40%+26.60%+37.83%+33.73%+22.12%-15.29%-13.40%0.32%6.44%60.9496.529.92%光学光电子
603005晶方科技
23.291.34+6.10%6636.04万15.25亿21.9021.9523.8721.86151.89亿151.89亿6.52亿6.52亿+7.67%+16.86%+31.06%+10.22%+44.26%+8.05%+6.28%0.20%10.18%82.88101.269.16%半导体
002008大族激光
23.981.32+5.83%5521.01万13.01亿22.6622.6624.5222.60252.32亿234.83亿10.52亿9.79亿+2.92%+12.11%+27.96%+10.41%+27.88%+4.80%+16.85%0.83%5.64%15.6230.748.47%自动化设备
002889东方嘉盛
19.950.98+5.17%1810.23万3.59亿18.9318.9720.2818.8253.82亿34.94亿2.70亿1.75亿+8.78%+9.56%+26.51%+30.39%+36.41%+29.75%+8.88%0.31%10.34%33.4233.877.70%物流
002338奥普光电
35.871.73+5.07%1907.91万6.73亿33.9134.1436.5833.5186.09亿86.09亿2.40亿2.40亿+12.87%+24.20%+40.56%+20.96%+34.27%-6.28%+6.68%0.07%7.95%127.2099.368.99%军工电子Ⅱ
600619海立股份
9.890.44+4.66%1.43亿13.71亿9.279.4510.358.86106.15亿78.05亿10.73亿7.89亿+9.89%+23.78%+84.17%+89.46%+84.17%+54.29%+45.44%0.10%18.18%126.79353.2115.77%家电零部件Ⅱ
003043华亚智能
50.092.07+4.31%484.43万2.39亿47.6148.0251.5146.9143.97亿24.40亿8777.89万4870.58万+9.56%+16.49%+29.57%+40.03%+46.42%-4.34%+0.26%0.50%9.95%49.5549.899.58%半导体
300460惠伦晶体
16.430.67+4.25%6431.91万10.68亿15.7715.7617.3615.6246.14亿46.14亿2.81亿2.81亿+16.11%+54.71%+64.96%+101.35%+112.00%+39.24%+34.01%--22.91%亏损亏损11.04%元件
300691联合光电
19.380.73+3.91%2401.60万4.55亿18.6718.6519.9518.2252.14亿37.48亿2.69亿1.93亿+5.04%+12.35%+25.03%+34.40%+29.72%+3.08%-15.89%0.77%12.42%97.3981.099.28%计算机设备
603607京华激光
16.570.59+3.69%1104.42万1.82亿15.9215.9816.8815.8129.58亿29.58亿1.79亿1.79亿+4.41%+4.41%+21.57%+40.07%+29.86%+0.42%-8.81%3.02%6.19%30.2431.686.70%包装印刷
000969安泰科技
9.570.31+3.35%3115.19万2.96亿9.229.269.759.20100.56亿98.19亿10.51亿10.26亿+3.80%+7.05%+18.88%+13.52%+12.06%+2.35%+7.41%0.84%3.04%26.9640.385.94%金属新材料
600850电科数字
22.330.67+3.09%1792.62万3.95亿21.5021.6622.8021.30152.38亿136.19亿6.82亿6.10亿+8.82%+16.91%+27.60%+29.67%+22.22%-2.66%+4.84%2.02%2.94%30.5530.676.93%IT服务Ⅱ
002426胜利精密
2.070.06+2.99%1.38亿2.82亿2.002.012.091.9970.43亿70.43亿34.03亿34.03亿+2.99%+8.95%+23.95%+28.57%+37.09%-12.29%-11.54%--4.05%亏损亏损4.98%消费电子