光刻机

添加自选
  • 1374.988
  • +24.501+1.81%
已收盘 12/26 15:00 (北京)
1383.348最高价1347.501最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688195腾景科技
41.552.33+5.94%637.32万2.62亿39.3539.2241.9838.8853.74亿53.74亿1.29亿1.29亿+2.72%+0.39%+7.36%+80.49%+77.11%+11.96%+16.09%0.48%4.93%81.47129.047.90%光学光电子
688037芯源微
91.994.31+4.92%630.27万5.72亿87.9087.6892.5087.25184.87亿184.87亿2.01亿2.01亿+5.07%-1.56%-8.29%+42.62%+46.87%-6.81%-0.04%0.15%3.14%133.9073.775.99%半导体
300990同飞股份
42.771.97+4.83%957.86万4.04亿40.0840.8043.6540.0072.45亿33.10亿1.69亿7738.39万+5.29%+8.42%+14.91%+38.32%+56.95%+1.83%-2.82%1.17%12.38%65.0039.718.95%通用设备
603738泰晶科技
16.190.68+4.38%1576.66万2.54亿15.5015.5116.3615.3363.03亿63.03亿3.89亿3.89亿+0.68%-4.14%+3.85%+28.70%+21.64%+0.37%-0.50%0.50%4.05%57.0162.276.64%元件
002008大族激光
26.320.90+3.54%3012.41万7.87亿25.5025.4226.4825.33276.94亿257.75亿10.52亿9.79亿+0.53%-2.27%+3.99%+31.08%+28.70%+27.44%+28.25%0.76%3.08%17.2033.744.52%自动化设备
300460惠伦晶体
13.690.44+3.32%830.08万1.13亿13.3013.2513.7613.2138.44亿38.44亿2.81亿2.81亿-3.05%-9.16%-0.87%+35.81%+65.34%+12.31%+11.66%--2.96%亏损亏损4.15%元件
688167炬光科技
63.311.96+3.19%162.91万1.02亿61.4461.3563.4861.2857.21亿57.21亿9036.33万9036.33万+0.84%-8.09%-6.39%+43.04%+19.50%-45.21%-44.32%0.49%1.80%亏损63.183.59%半导体
300691联合光电
22.120.67+3.12%2625.03万5.73亿20.6521.4522.2020.5059.51亿42.78亿2.69亿1.93亿+4.88%+1.65%+14.14%+33.82%+49.86%+17.78%-3.99%0.68%13.58%117.0492.557.93%计算机设备
600895张江高科
27.590.65+2.41%2776.58万7.65亿26.9626.9427.7926.96427.28亿427.28亿15.49亿15.49亿+0.69%-5.84%-1.78%+31.71%+52.11%+40.21%+44.77%0.88%1.79%61.4545.083.08%房地产开发
603360百傲化学
22.220.52+2.40%892.36万1.96亿21.6521.7022.6021.55112.09亿112.09亿5.04亿5.04亿+1.69%+0.18%+10.66%+60.67%+88.31%+193.75%+212.01%1.93%1.77%37.4134.134.84%农化制品
300260新莱应材
29.120.65+2.28%2094.51万6.11亿28.4028.4730.0628.13118.75亿83.76亿4.08亿2.88亿+12.00%+9.02%+6.24%+53.51%+47.29%-7.17%-4.12%0.21%7.28%44.7350.386.78%通用设备
301421波长光电
51.720.99+1.95%242.37万1.25亿50.9650.7351.9950.3759.85亿23.95亿1.16亿4630.85万+0.82%-7.87%-3.99%+32.41%+24.42%-15.96%-16.66%0.72%5.23%141.31110.513.19%光学光电子
603005晶方科技
30.240.57+1.92%5851.77万17.49亿29.3429.6730.3328.98197.22亿197.22亿6.52亿6.52亿+7.01%+8.43%+11.22%+60.17%+53.66%+34.44%+37.99%0.15%8.97%88.16131.484.55%半导体
000969安泰科技
11.360.20+1.79%1528.37万1.73亿11.1911.1611.4211.17119.37亿116.55亿10.51亿10.26亿+0.35%-6.35%-3.40%+31.79%+41.12%+24.97%+27.50%0.70%1.49%30.2947.932.24%金属新材料
002426胜利精密
2.900.05+1.75%2.74亿8.10亿2.952.853.112.8998.68亿98.68亿34.03亿34.03亿-13.95%-32.71%-3.33%+59.34%+82.39%+19.34%+23.93%--8.04%亏损亏损7.72%消费电子
600850电科数字
23.600.40+1.72%928.26万2.19亿23.2023.2023.7523.20161.05亿143.94亿6.82亿6.10亿-1.63%-3.87%-0.08%+28.61%+30.39%+2.79%+10.80%1.91%1.52%30.8932.422.37%IT服务Ⅱ
002889东方嘉盛
20.690.32+1.57%326.59万6735.51万20.3520.3720.7720.3555.81亿36.24亿2.70亿1.75亿-3.18%-14.33%-22.97%+18.03%+25.39%+8.60%+12.92%0.29%1.87%30.2535.132.06%物流
600353旭光电子
7.730.11+1.44%1200.11万9255.74万7.637.627.777.5464.25亿64.07亿8.31亿8.29亿-3.86%-9.06%-3.86%+41.06%+25.90%-17.33%-15.05%0.52%1.45%64.4269.023.02%其他电子Ⅱ
603607京华激光
17.220.21+1.23%468.15万8044.55万17.0217.0117.3016.8830.74亿30.74亿1.79亿1.79亿-4.23%-8.01%-9.37%+12.99%+38.98%+13.66%-4.17%2.90%2.62%28.8432.932.47%包装印刷
003043华亚智能
44.050.52+1.19%74.89万3299.38万43.3843.5344.3943.1341.86亿21.46亿9502.67万4870.61万-1.01%-4.65%-2.72%+7.41%+17.09%-10.19%-11.83%0.57%1.54%50.6347.522.90%半导体
688720艾森股份
42.350.40+0.95%101.81万4335.47万42.0141.9542.9641.8737.32亿23.41亿8813.33万5528.27万-3.86%-3.31%-5.41%+35.82%+11.43%-28.08%-29.49%0.46%1.84%98.26114.152.60%半导体
301611珂玛科技
62.820.54+0.87%347.36万2.18亿61.7062.2863.3061.60273.90亿35.43亿4.36亿5639.81万+4.56%-3.61%+5.44%+96.93%+695.19%+695.19%+695.19%0.16%6.16%109.25334.152.73%半导体
688630芯碁微装
62.410.34+0.55%248.78万1.55亿61.8862.0763.1161.5082.22亿82.22亿1.32亿1.32亿+1.28%-4.38%-2.06%+19.15%+6.67%-22.64%-26.21%1.28%1.89%38.0845.862.59%专用设备
603297永新光学
90.280.42+0.47%170.67万1.54亿89.0089.8691.8688.38100.35亿99.97亿1.11亿1.11亿+2.39%-7.61%+2.37%+48.98%+55.07%-8.84%-8.25%1.06%1.54%49.7142.653.87%光学光电子
002338奥普光电
39.370.18+0.46%405.97万1.60亿39.2039.1939.8539.0894.49亿94.49亿2.40亿2.40亿-1.82%-8.31%-3.53%+42.54%+22.25%+16.81%+17.12%0.09%1.69%177.34109.061.97%军工电子Ⅱ
300293蓝英装备
24.260.10+0.41%689.38万1.68亿24.2424.1624.6524.1982.11亿68.01亿3.38亿2.80亿-5.35%-13.20%-8.56%+39.83%+70.85%+63.15%+65.03%--2.46%亏损亏损1.90%专用设备
600619海立股份
11.460.03+0.26%1932.23万2.22亿11.3611.4311.6011.36123.01亿90.44亿10.73亿7.89亿-7.28%-11.85%-10.05%+42.54%+120.81%+63.02%+68.53%0.09%2.45%86.82409.292.10%家电零部件Ⅱ
688409富创精密
55.590.06+0.11%449.00万2.51亿55.6055.5356.7654.77171.23亿99.52亿3.08亿1.79亿-4.76%-9.73%-7.12%+56.10%+50.68%+3.27%+5.65%0.97%2.51%75.63101.443.58%半导体
301297富乐德
46.650.01+0.02%764.72万3.59亿46.5046.6447.5846.25157.86亿64.56亿3.38亿1.38亿+1.06%-3.52%-1.19%+148.40%+93.73%+56.60%+73.55%0.17%5.53%155.50176.702.85%半导体
300121阳谷华泰
12.03-0.01-0.08%956.27万1.15亿11.9912.0412.1411.9453.98亿52.03亿4.49亿4.32亿-4.75%-12.38%-11.67%+67.06%+56.62%+37.42%+40.14%2.49%2.21%23.4517.741.66%橡胶