光刻机

添加自选
  • 1322.039
  • +47.340+3.71%
已收盘 10/21 15:00 (北京)
1371.357最高价1293.475最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688195腾景科技
36.605.52+17.76%1986.35万7.07亿32.6131.0837.3032.3047.34亿47.34亿1.29亿1.29亿+25.34%+26.08%+65.84%+58.79%+51.11%+2.01%+1.98%0.27%15.36%71.76113.6616.09%光学光电子
688502茂莱光学
181.0021.18+13.25%360.07万6.62亿169.83159.82191.78167.8095.57亿29.37亿5280.00万1622.63万+49.22%+74.26%+135.37%+94.73%+99.45%-19.80%-16.34%0.36%22.19%283.70204.5215.00%光学光电子
600619海立股份
10.880.99+10.01%1.52亿16.04亿10.009.8910.889.86116.78亿85.86亿10.73亿7.89亿+18.13%+26.95%+102.23%+104.13%+103.75%+70.80%+60.00%0.09%19.26%139.49388.5710.31%家电零部件Ⅱ
688167炬光科技
68.965.58+8.80%810.95万5.55亿65.8863.3871.9064.5062.31亿47.43亿9036.33万6878.17万+17.88%+19.76%+65.37%+33.33%+0.38%-23.13%-39.35%0.45%11.79%172.8368.8211.68%半导体
300456赛微电子
21.421.57+7.91%7597.50万16.09亿20.2219.8522.0020.00156.84亿127.13亿7.32亿5.93亿+11.45%+11.68%+50.21%+39.45%+20.44%-3.36%-10.77%0.16%12.80%177.02150.8510.08%半导体
002338奥普光电
38.592.72+7.58%2984.44万11.47亿36.4535.8739.4636.2892.62亿92.61亿2.40亿2.40亿+17.94%+21.81%+55.17%+23.51%+44.13%+2.51%+14.77%0.06%12.44%136.84106.908.87%军工电子Ⅱ
300691联合光电
20.701.32+6.81%3268.21万6.57亿19.4019.3821.0019.2155.69亿40.03亿2.69亿1.93亿+9.23%+4.33%+36.45%+41.68%+39.49%+8.83%-10.16%0.72%16.90%104.0286.619.24%计算机设备
600850电科数字
23.841.51+6.76%3033.95万7.23亿24.0022.3324.2423.38162.69亿145.40亿6.82亿6.10亿+10.99%+13.47%+36.38%+39.42%+31.42%+3.11%+11.92%1.89%4.97%32.6132.753.85%IT服务Ⅱ
300260新莱应材
26.340.80+3.13%3311.55万8.79亿26.0025.5427.5025.60107.42亿75.76亿4.08亿2.88亿+13.14%+8.48%+59.54%+26.82%+15.27%-31.80%-13.27%0.23%11.51%40.4045.577.44%通用设备
688630芯碁微装
68.822.06+3.09%630.82万4.35亿67.0866.7671.6366.0790.44亿90.44亿1.31亿1.31亿+11.11%+4.15%+38.19%+14.32%+31.91%+7.68%-18.63%1.16%4.80%43.6150.458.33%专用设备
688720艾森股份
44.191.31+3.06%578.05万2.62亿44.0042.8849.2642.9738.95亿7.82亿8813.33万1769.94万+15.47%+12.44%+42.62%+4.23%+55.57%+58.75%-26.43%0.44%32.66%110.48119.1114.67%半导体
000969安泰科技
9.860.29+3.03%4433.09万4.33亿9.709.579.929.60103.61亿101.16亿10.51亿10.26亿+3.35%+0.82%+23.10%+16.96%+14.12%+5.57%+10.66%0.81%4.32%27.7741.603.34%金属新材料
301421波长光电
62.701.73+2.84%1987.67万12.64亿60.2060.9768.0059.8572.56亿29.04亿1.16亿4630.85万+21.42%+27.91%+103.31%+42.47%+54.51%+1.57%+1.03%0.59%42.92%150.00133.9713.37%光学光电子
603005晶方科技
23.910.62+2.66%8086.01万19.52亿23.8023.2924.7323.50155.93亿155.93亿6.52亿6.52亿+5.94%+9.08%+37.81%+7.08%+51.20%+9.86%+9.11%0.19%12.40%85.09103.965.28%半导体
603607京华激光
16.990.42+2.53%1101.31万1.86亿16.6016.5717.2616.4830.33亿30.33亿1.79亿1.79亿+4.04%-0.64%+28.13%+30.59%+32.22%+3.35%-6.49%2.94%6.17%31.0032.494.71%包装印刷
600895张江高科
28.190.62+2.25%1.91亿54.66亿28.8427.5730.0127.80436.58亿436.58亿15.49亿15.49亿+14.42%+18.36%+57.94%+42.97%+59.37%+25.02%+47.92%0.86%12.32%53.0946.068.02%房地产开发
300990同飞股份
37.640.76+2.06%1116.15万4.16亿36.0936.8838.5436.0963.42亿15.85亿1.68亿4212.00万+8.69%+0.97%+54.26%+15.46%+31.84%-13.07%-14.47%1.33%26.50%46.1834.796.64%通用设备
300460惠伦晶体
16.690.26+1.58%6504.28万10.81亿16.0216.4317.7715.7846.87亿46.87亿2.81亿2.81亿+7.82%+35.03%+73.67%+112.61%+120.48%+42.04%+36.13%--23.16%亏损亏损12.11%元件
002008大族激光
24.280.30+1.25%5274.69万12.86亿24.4223.9824.8423.95255.47亿237.77亿10.52亿9.79亿+3.14%+3.19%+30.19%+10.21%+29.41%+5.37%+18.31%0.82%5.39%15.8231.133.71%自动化设备
002426胜利精密
2.090.02+0.97%1.35亿2.82亿2.072.072.132.0771.11亿71.11亿34.03亿34.03亿+1.46%+1.46%+24.40%+32.28%+41.22%-13.99%-10.68%--3.96%亏损亏损2.90%消费电子
002889东方嘉盛
19.980.03+0.15%1866.02万3.76亿19.7819.9520.5419.6053.90亿34.99亿2.70亿1.75亿+5.44%-0.10%+30.67%+18.72%+29.22%+28.99%+9.05%0.31%10.65%33.4733.924.71%物流
003043华亚智能
50.04-0.05-0.10%469.49万2.38亿50.0050.0952.0049.4843.92亿24.37亿8777.89万4870.58万+6.81%+5.79%+31.51%+34.70%+49.06%-3.94%+0.16%0.50%9.64%49.5049.845.03%半导体
300293蓝英装备
32.26-0.14-0.43%8854.42万28.93亿32.0032.4035.5331.27109.18亿90.44亿3.38亿2.80亿+6.93%+49.01%+113.64%+88.43%+161.00%+67.58%+119.46%--31.59%亏损亏损13.15%专用设备
688037芯源微
89.10-1.50-1.66%1762.63万16.19亿92.0090.6096.7987.94178.97亿178.97亿2.01亿2.01亿+5.82%+7.54%+54.07%+15.71%+32.30%-1.36%-3.18%0.15%8.78%93.6971.399.77%半导体