上证50

添加自选
  • 1073.684
  • +15.201+1.44%
已收盘 12/23 15:00 (北京)
1080.011最高价1059.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601985中国核电
10.330.58+5.95%3.15亿32.06亿9.769.7510.369.701950.64亿1950.64亿188.83亿188.83亿+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%电力
688041海光信息
136.705.64+4.30%4976.80万68.72亿132.09131.06141.50131.063177.37亿1211.92亿23.24亿8.87亿+10.76%+5.98%+15.59%+81.04%+92.40%+66.48%+92.89%0.08%5.61%168.35251.757.97%半导体
601899紫金矿业
15.510.49+3.26%1.88亿29.04亿15.1615.0215.5915.094122.23亿3188.40亿265.78亿205.57亿+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工业金属
601658邮储银行
5.590.17+3.14%2.31亿12.83亿5.425.425.635.415543.10亿3752.14亿991.61亿671.22亿+1.64%+0.72%+6.68%+17.44%+17.46%+36.37%+36.71%4.67%0.34%6.416.434.06%国有大型银行Ⅱ
601288农业银行
5.190.15+2.98%6.96亿35.85亿5.055.045.205.041.82万亿1.66万亿3499.83亿3192.44亿+1.57%+3.59%+9.73%+12.34%+20.14%+56.37%+52.24%4.45%0.22%6.576.743.18%国有大型银行Ⅱ
601857中国石油
8.580.24+2.88%2.24亿19.10亿8.388.348.628.371.57万亿1.39万亿1830.21亿1619.22亿+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%炼化及贸易
601398工商银行
6.700.17+2.60%4.87亿32.54亿6.536.536.766.532.39万亿1.81万亿3564.06亿2696.12亿+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.18%6.566.563.52%国有大型银行Ⅱ
600028中国石化
6.540.16+2.51%2.55亿16.60亿6.396.386.566.397950.66亿6202.66亿1215.70亿948.42亿+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%炼化及贸易
601328交通银行
7.680.18+2.40%1.89亿14.45亿7.527.507.727.505703.38亿3014.47亿742.63亿392.51亿+3.50%+3.78%+7.71%+14.97%+8.70%+43.42%+43.15%4.88%0.48%6.186.152.93%国有大型银行Ⅱ
600941中国移动
113.852.45+2.20%1065.05万12.10亿111.43111.40114.50111.432.45万亿863.69亿214.87亿7.59亿+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%通信服务
601988中国银行
5.360.10+1.90%2.60亿13.91亿5.265.265.405.251.58万亿1.13万亿2943.88亿2107.66亿+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%国有大型银行Ⅱ
600690海尔智家
28.690.53+1.88%3648.01万10.45亿28.1728.1628.8628.172691.96亿1794.42亿93.83亿62.55亿+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%白色家电
601166兴业银行
18.820.30+1.62%9715.36万18.27亿18.5218.5218.9218.523909.72亿3909.72亿207.74亿207.74亿+3.29%+1.51%+5.97%+13.65%+14.69%+40.97%+24.06%5.53%0.47%5.205.072.16%股份制银行Ⅱ
601668中国建筑
6.000.09+1.52%2.58亿15.51亿5.925.916.055.912496.62亿2479.22亿416.10亿413.20亿+1.52%-1.64%+1.87%+21.21%+14.29%+32.79%+32.20%4.52%0.63%4.964.602.37%房屋建设Ⅱ
601919中远海控
14.690.21+1.45%8330.91万12.25亿14.4914.4814.8014.492344.65亿1874.60亿159.61亿127.61亿+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%航运港口
600150中国船舶
36.180.51+1.43%5304.92万19.11亿35.6535.6736.5235.301618.12亿1618.12亿44.72亿44.72亿+4.00%+1.63%+3.05%+6.73%-6.27%+40.23%+23.73%0.55%1.19%60.7054.743.42%航海装备Ⅱ
600887伊利股份
29.600.40+1.37%4394.28万13.02亿29.1029.2029.8029.051884.31亿1875.00亿63.66亿63.34亿+1.37%+2.71%+4.89%+35.22%+14.86%+17.79%+15.85%4.05%0.69%15.8118.072.57%饮料乳品
601816京沪高铁
6.140.08+1.32%1.51亿9.24亿6.056.066.186.033015.14亿3015.14亿491.06亿491.06亿-1.44%-3.46%+11.43%+14.13%+17.44%+23.83%+27.69%1.82%0.31%23.8026.132.48%铁路公路
600900长江电力
29.570.37+1.27%1.09亿32.14亿29.1929.2029.8129.117235.25亿7098.95亿244.68亿240.07亿+0.99%+4.08%+8.99%+4.86%+5.61%+34.41%+31.31%2.77%0.45%21.4426.572.40%电力
601390中国中铁
6.440.08+1.26%1.26亿8.14亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基础建设
600031三一重工
16.320.20+1.24%7265.65万11.90亿16.0916.1216.5016.081383.12亿1381.36亿84.75亿84.64亿-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%工程机械
600036招商银行
38.350.44+1.16%9026.92万34.73亿37.9937.9138.7037.989671.81亿7911.20亿252.20亿206.29亿+1.62%+1.72%+5.88%+22.17%+18.77%+48.71%+48.37%5.14%0.44%6.636.601.90%股份制银行Ⅱ
600438通威股份
22.910.25+1.10%5953.50万13.77亿22.6022.6623.5922.441031.40亿1031.40亿45.02亿45.02亿-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%亏损7.605.08%光伏设备
601088中国神华
41.780.44+1.06%3349.07万13.97亿41.2041.3442.1740.988301.07亿6889.96亿198.69亿164.91亿-3.84%-1.69%+4.16%+6.85%+1.31%+44.97%+43.62%5.41%0.20%14.4413.912.88%煤炭开采
688981中芯国际
95.180.90+0.95%1.46亿140.51亿93.6994.2899.2093.607591.12亿1892.52亿79.76亿19.88亿+16.79%+9.68%+10.47%+119.16%+108.23%+78.98%+79.52%--7.33%197.06157.325.94%半导体
601318中国平安
53.100.48+0.91%5555.05万29.55亿52.6252.6253.4852.629669.63亿5714.97亿182.10亿107.63亿-0.04%-3.16%+1.01%+23.01%+36.11%+42.77%+40.13%4.58%0.52%8.2511.291.63%保险Ⅱ
603993洛阳钼业
6.910.06+0.88%1.58亿10.93亿6.866.856.946.841492.51亿1220.70亿215.99亿176.66亿-3.09%-6.50%-4.95%-6.50%-14.03%+46.79%+36.90%2.23%0.90%10.6018.091.46%工业金属
603259药明康德
56.260.47+0.84%3402.55万19.18亿55.6855.7957.0555.601624.78亿1407.02亿28.88亿25.01亿+0.09%-4.61%+14.58%+34.75%+43.05%-25.70%-21.61%1.76%1.36%20.1516.922.60%医疗服务
600050中国联通
5.310.04+0.76%4.16亿22.14亿5.265.275.375.251688.61亿1660.98亿318.01亿312.80亿+1.14%-0.75%+3.91%+20.80%+19.49%+25.41%+25.41%2.79%1.33%18.9020.662.28%通信服务
600309万华化学
74.130.44+0.60%1342.78万9.98亿73.6873.6974.9773.632327.49亿2327.49亿31.40亿31.40亿+0.83%+1.31%+1.55%-2.01%-10.23%-0.45%-0.73%2.89%0.43%15.3113.841.82%化学制品