上证50

添加自选
  • 991.653
  • +10.143+1.03%
休市中 09/27 15:00 (北京)
999.184最高价973.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600030中信证券
24.732.25+10.01%2.80亿65.92亿23.4022.4824.7322.703665.12亿3011.26亿148.21亿121.77亿+28.20%+30.16%+34.18%+38.12%+31.30%+13.36%+24.30%1.92%2.30%19.3118.589.03%证券Ⅱ
603259药明康德
47.604.33+10.01%1.16亿53.36亿44.0043.2747.6044.001386.08亿1201.83亿29.12亿25.25亿+17.30%+23.51%+24.28%+23.00%+3.32%-38.16%-33.68%2.08%4.60%16.2414.438.32%医疗服务
600809山西汾酒
198.9918.09+10.00%1439.05万28.20亿192.00180.90198.99190.012427.61亿2427.61亿12.20亿12.20亿+29.02%+24.45%+20.16%-0.03%-20.38%-20.67%-12.09%2.20%1.18%20.0923.264.96%白酒Ⅱ
601888中国中免
70.186.37+9.98%4882.01万33.07亿66.9063.8170.1866.501451.93亿1370.25亿20.69亿19.52亿+29.22%+27.18%+16.17%+3.24%-16.49%-32.39%-14.46%2.35%2.50%23.6921.635.77%旅游零售Ⅱ
600048保利发展
10.030.91+9.98%4.47亿43.85亿9.609.1210.039.571200.64亿1200.64亿119.70亿119.70亿+24.60%+33.56%+30.09%+15.11%+19.21%-23.69%+5.65%4.09%3.73%16.529.955.04%房地产开发
601012隆基绿能
15.961.40+9.62%2.01亿31.13亿14.8014.5616.0014.791209.46亿1209.45亿75.78亿75.78亿+24.69%+19.46%+21.46%+16.67%-19.72%-38.52%-29.78%1.07%2.65%亏损11.258.31%光伏设备
603501韦尔股份
98.017.63+8.44%923.98万8.67亿91.8690.3898.2091.701190.26亿1190.26亿12.14亿12.14亿+16.02%+13.70%+11.50%+0.71%+0.77%+7.30%-8.03%0.14%0.76%67.27214.007.19%半导体
600887伊利股份
27.602.08+8.15%1.62亿43.92亿26.8325.5227.8026.671757.01亿1740.21亿63.66亿63.05亿+25.57%+24.16%+24.04%+6.94%+3.88%+10.18%+8.02%4.35%2.56%15.0716.854.43%饮料乳品
688111金山办公
222.0016.53+8.04%442.68万9.56亿212.00205.47225.00210.021026.81亿1026.81亿4.63亿4.63亿+20.06%+20.87%+24.72%+12.04%-26.01%-37.22%-29.60%0.40%0.96%71.3177.927.29%软件开发
688981中芯国际
49.993.63+7.83%2988.74万14.47亿47.0046.3650.0047.003984.89亿993.98亿79.71亿19.88亿+13.98%+15.37%+5.55%+8.06%+13.74%-1.54%-5.71%--1.50%114.6682.636.47%半导体
688012中微公司
136.909.46+7.42%750.83万10.06亿130.01127.44138.80130.00850.57亿850.57亿6.21亿6.21亿+13.60%+4.78%+5.90%-4.64%-8.28%-4.47%-10.70%0.22%1.21%65.4447.636.91%半导体
603986兆易创新
80.405.13+6.82%1829.63万14.15亿76.4075.2780.4375.74535.36亿534.45亿6.66亿6.65亿+23.14%+18.86%+14.94%-12.31%+11.82%-17.08%-12.98%--2.75%156.42332.236.23%半导体
600438通威股份
20.761.32+6.79%3874.70万7.88亿19.7819.4420.8019.70934.61亿934.61亿45.02亿45.02亿+16.56%+9.21%+15.08%+15.85%-14.74%-31.21%-13.96%4.36%0.86%亏损6.895.66%光伏设备
600519贵州茅台
1629.20100.20+6.55%879.22万140.50亿1600.001529.001629.201565.362.05万亿2.05万亿12.56亿12.56亿+28.90%+18.06%+17.29%+8.61%-3.20%-7.89%-3.89%1.90%0.70%25.4427.394.18%白酒Ⅱ
688041海光信息
86.095.10+6.30%1256.67万10.55亿82.0080.9986.7981.202001.02亿763.24亿23.24亿8.87亿+13.40%+8.70%+15.23%+20.91%+11.59%+60.68%+21.48%0.13%1.42%139.08158.556.90%半导体
603288海天味业
43.802.47+5.98%2526.34万10.88亿42.2641.3343.8042.222435.54亿2435.54亿55.61亿55.61亿+21.94%+21.03%+29.59%+28.26%+14.87%+14.18%+17.46%1.51%0.45%40.7143.283.82%调味发酵品Ⅱ
600309万华化学
85.414.71+5.84%2133.28万17.97亿82.4080.7085.9982.402681.66亿2681.66亿31.40亿31.40亿+12.87%+20.86%+23.85%+6.90%+3.08%-7.03%+14.38%2.51%0.68%16.3315.954.45%化学制品
601633长城汽车
27.551.35+5.15%1969.98万5.37亿26.7226.2027.6026.722352.99亿1701.92亿85.41亿61.78亿+14.36%+17.13%+26.20%+13.00%+16.69%+3.65%+10.55%1.09%0.32%18.4733.523.36%乘用车
600276恒瑞医药
48.682.22+4.78%3806.21万18.26亿47.3846.4648.9046.953105.30亿3105.30亿63.79亿63.79亿+13.98%+7.15%+11.91%+26.54%+7.56%+14.84%+8.10%0.41%0.60%57.2072.234.20%化学制药
600089特变电工
13.690.59+4.50%4999.11万6.76亿13.2413.1013.7713.23691.73亿691.73亿50.53亿50.53亿+13.70%+14.85%+11.21%+1.33%-10.23%-4.13%+0.66%1.46%0.99%11.076.464.12%电网设备
600436片仔癀
234.999.61+4.26%302.27万6.99亿230.00225.38235.00226.991417.74亿1417.74亿6.03亿6.03亿+16.91%+15.26%+15.46%+14.59%+1.47%-11.38%-1.95%0.99%0.50%47.6150.683.55%中药Ⅱ
600031三一重工
17.820.63+3.66%8524.18万15.05亿17.4917.1917.9317.331510.24亿1508.32亿84.75亿84.64亿+12.43%+14.45%+10.55%+14.23%+21.14%+9.19%+31.51%1.23%1.01%32.1733.373.49%工程机械
601601中国太保
35.771.09+3.14%3390.74万12.00亿35.4034.6835.8034.693441.20亿2448.47亿96.20亿68.45亿+18.13%+20.03%+24.90%+28.99%+57.92%+26.75%+57.16%2.85%0.50%10.1012.633.20%保险Ⅱ
600150中国船舶
38.391.10+2.95%5514.13万20.68亿37.3337.2938.4136.921716.97亿1716.97亿44.72亿44.72亿+13.31%-1.44%-2.37%+1.59%+11.02%+36.18%+31.29%0.52%1.23%45.0158.084.00%航海装备Ⅱ
601318中国平安
51.901.48+2.94%1.39亿71.97亿51.9050.4252.1650.709451.11亿5585.82亿182.10亿107.63亿+17.55%+22.06%+20.17%+27.25%+31.34%+10.94%+33.71%4.68%1.30%10.4511.032.90%保险Ⅱ
600104上汽集团
13.570.35+2.65%2430.67万3.27亿13.3713.2213.5913.261570.77亿1570.77亿115.75亿115.75亿+14.42%+14.81%+8.13%+1.24%-9.07%-6.18%+3.08%2.73%0.21%11.5111.132.50%乘用车
601919中远海控
14.840.31+2.13%1.16亿16.95亿14.6914.5314.9014.262368.56亿1893.72亿159.61亿127.61亿+14.33%+28.04%+19.87%-4.07%+43.52%+61.66%+58.72%5.05%0.91%9.809.934.41%航运港口
601390中国中铁
6.060.12+2.02%1.62亿9.72亿5.995.946.105.901499.89亿1237.42亿247.51亿204.19亿+16.99%+19.06%+3.06%-4.11%-12.05%-8.60%+10.79%3.47%0.79%4.764.483.37%基础建设
601628中国人寿
40.000.77+1.96%1045.79万4.17亿39.5939.2340.2339.201.13万亿8329.41亿282.65亿208.24亿+14.32%+18.87%+22.70%+31.23%+39.66%+12.52%+43.27%1.08%0.05%45.6653.552.63%保险Ⅱ
601669中国电建
5.180.08+1.57%1.87亿9.57亿5.185.105.245.04892.32亿677.11亿172.26亿130.72亿+15.63%+17.46%+1.77%-6.73%+4.36%+2.30%+8.97%2.63%1.43%7.126.873.92%基础建设