上证50

添加自选
  • 1085.326
  • +20.908+1.96%
已收盘 03/14 15:00 (北京)
1088.964最高价1066.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600887伊利股份
29.752.36+8.62%1.92亿55.79亿27.9027.3929.9927.901893.86亿1884.50亿63.66亿63.34亿+7.21%+5.20%+7.71%-0.07%+34.80%+9.94%-1.42%4.03%3.03%15.8918.167.63%饮料乳品
601601中国太保
32.982.36+7.71%1.10亿35.49亿30.6130.6233.2730.593172.79亿2257.49亿96.20亿68.45亿+5.74%+6.84%+0.73%-6.31%+9.71%+36.00%-3.23%3.09%1.61%7.4811.648.75%保险Ⅱ
600519贵州茅台
1628.0190.24+5.87%929.13万148.83亿1547.661537.771628.011541.002.05万亿2.05万亿12.56亿12.56亿+7.04%+8.48%+10.37%+7.69%+20.49%-0.14%+6.82%3.36%0.74%24.7327.375.66%白酒Ⅱ
601628中国人寿
39.562.18+5.83%3969.56万15.39亿37.3937.3839.7937.321.12万亿8237.79亿282.65亿208.24亿+2.01%+1.67%-2.44%-8.55%+17.91%+34.92%-5.63%1.59%0.19%12.7852.966.61%保险Ⅱ
603259药明康德
63.912.81+4.60%5596.70万35.47亿61.3561.1064.4161.111845.72亿1598.34亿28.88亿25.01亿+2.24%+4.55%+7.45%+10.78%+62.17%+18.29%+16.12%1.55%2.24%22.8919.225.40%医疗服务
601318中国平安
53.472.33+4.56%1.50亿79.45亿51.3351.1453.8951.219737.01亿5754.79亿182.10亿107.63亿+3.83%+6.13%+3.42%-2.60%+28.04%+31.75%+1.56%4.54%1.40%8.3011.375.24%保险Ⅱ
601012隆基绿能
17.520.71+4.22%1.89亿32.81亿16.8916.8117.6516.831327.67亿1327.67亿75.78亿75.78亿+0.98%+4.85%+10.82%-0.96%+31.63%-18.25%+11.52%0.97%2.49%亏损12.354.88%光伏设备
600030中信证券
28.070.97+3.58%2.61亿72.93亿27.2327.1028.4627.144160.13亿3417.96亿148.21亿121.77亿+1.78%+2.71%-0.60%-9.74%+49.79%+36.23%-3.77%2.55%2.15%20.6921.094.87%证券Ⅱ
600690海尔智家
27.300.94+3.57%9475.25万25.64亿26.3826.3627.4026.342561.54亿1707.48亿93.83亿62.55亿+2.67%+4.00%+1.56%-7.30%+12.25%+15.61%-4.11%2.93%1.52%13.7715.434.02%白色家电
603288海天味业
41.591.41+3.51%2702.73万11.17亿40.5740.1841.9940.352312.65亿2312.65亿55.61亿55.61亿+1.44%+1.17%+0.85%-13.08%+17.92%+4.68%-9.39%1.59%0.49%37.8441.104.08%调味发酵品Ⅱ
600276恒瑞医药
46.541.51+3.35%5732.07万26.49亿45.1245.0346.8744.882968.79亿2968.79亿63.79亿63.79亿+1.88%+1.26%+2.29%-3.34%+4.47%+9.97%+1.39%0.43%0.90%54.5069.054.42%化学制药
601766中国中车
7.520.24+3.30%1.43亿10.66亿7.287.287.557.282158.15亿1829.45亿286.99亿243.28亿-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%轨交设备Ⅱ
600809山西汾酒
222.856.95+3.22%1150.29万25.63亿217.39215.90226.02215.772718.69亿2718.69亿12.20亿12.20亿+8.46%+9.41%+17.22%+10.09%+41.54%-3.18%+22.61%3.06%0.94%22.0026.054.75%白酒Ⅱ
601888中国中免
64.081.96+3.16%4288.33万27.31亿62.6062.1264.7762.441325.72亿1251.15亿20.69亿19.52亿+3.49%+4.76%+3.21%-10.81%+15.27%-24.61%-4.37%2.57%2.20%24.4319.753.75%旅游零售Ⅱ
601899紫金矿业
17.480.52+3.07%2.99亿52.19亿17.3916.9617.6317.184645.76亿3598.77亿265.78亿205.88亿+6.39%+13.88%+1.86%+8.44%+23.53%+34.98%+15.61%1.72%1.45%15.8521.992.65%工业金属
600036招商银行
45.161.32+3.01%9112.75万40.96亿44.0043.8445.4743.941.14万亿9316.03亿252.20亿206.29亿+3.65%+7.40%+7.45%+17.91%+49.34%+50.69%+14.91%4.37%0.44%7.817.773.49%股份制银行Ⅱ
600438通威股份
21.630.61+2.90%7256.60万15.74亿21.0921.0221.9821.04973.78亿973.78亿45.02亿45.02亿+0.98%+2.56%+0.75%-14.37%+14.08%-16.42%-2.17%4.18%1.61%亏损7.174.47%光伏设备
601668中国建筑
5.480.15+2.81%3.59亿19.53亿5.345.335.495.332264.36亿2264.36亿413.20亿413.20亿+1.29%0.00%-1.08%-10.31%+12.30%+8.55%-8.67%4.95%0.87%4.504.173.00%房屋建设Ⅱ
600309万华化学
69.841.79+2.63%3604.73万25.04亿68.0968.0570.2968.002192.80亿2192.80亿31.40亿31.40亿+1.78%+1.50%-0.88%-6.76%-0.71%-8.81%-2.12%3.07%1.15%14.4213.043.37%化学制品
601127赛力斯
129.423.08+2.44%2811.87万36.09亿126.34126.34130.35126.341953.96亿1953.96亿15.10亿15.10亿-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34亏损3.17%乘用车
688012中微公司
204.314.62+2.31%794.45万16.12亿200.00199.69204.86198.501271.55亿1271.55亿6.22亿6.22亿-4.82%+0.02%+7.24%-0.72%+60.31%+39.17%+8.01%0.15%1.28%82.6271.193.19%半导体
600031三一重工
20.490.45+2.25%1.21亿24.73亿20.0420.0420.5820.041736.52亿1734.32亿84.75亿84.64亿+3.17%+12.58%+17.35%+20.81%+34.45%+49.23%+24.33%1.07%1.43%32.5838.372.70%工程机械
600048保利发展
8.690.19+2.24%1.92亿16.54亿8.498.508.708.491040.23亿1040.23亿119.70亿119.70亿-1.25%-0.11%+2.00%-14.47%+15.25%-5.27%-1.92%4.72%1.60%15.808.622.47%房地产开发
688256寒武纪-U
758.0016.01+2.16%681.32万51.71亿746.00741.99777.99746.003164.32亿3164.32亿4.17亿4.17亿+1.07%+3.07%+21.10%+39.13%+259.74%+345.88%+15.20%--1.63%亏损亏损4.31%半导体
601390中国中铁
5.890.12+2.08%1.17亿6.83亿5.785.775.905.771457.30亿1202.94亿247.42亿204.23亿+1.20%-0.34%-1.34%-10.35%+14.15%-3.92%-7.82%3.57%0.57%4.854.352.25%基础建设
688981中芯国际
94.811.83+1.97%4013.76万37.91亿92.9892.9895.6192.507566.91亿1885.16亿79.81亿19.88亿-2.14%-3.05%-4.31%+9.20%+111.30%+95.44%+0.20%--2.02%196.29156.973.35%半导体
601166兴业银行
21.760.41+1.92%9909.98万21.50亿21.4021.3521.8821.354520.49亿4520.49亿207.74亿207.74亿+1.87%+4.87%+2.84%+17.30%+36.26%+40.03%+13.57%4.78%0.48%6.015.862.48%股份制银行Ⅱ
603501韦尔股份
139.682.48+1.81%2097.51万29.22亿136.72137.20140.49136.651698.68亿1698.68亿12.16亿12.16亿-3.61%-1.50%+2.77%+40.03%+62.32%+49.06%+33.78%0.24%1.73%66.29305.652.80%半导体
601658邮储银行
5.350.08+1.52%3.00亿16.05亿5.275.275.415.265305.12亿3591.05亿991.61亿671.22亿+0.75%+0.56%+1.71%+0.52%+19.36%+20.73%-3.30%7.64%0.45%6.146.152.85%国有大型银行Ⅱ
601633长城汽车
26.570.39+1.49%2441.50万6.48亿26.2026.1826.8026.172275.10亿1645.71亿85.63亿61.94亿+5.94%+6.71%+2.90%-2.39%+15.72%+12.49%+0.91%1.13%0.39%18.2632.402.41%乘用车