上证50

添加自选
  • 1051.334
  • -2.778-0.26%
已收盘 01/06 15:00 (北京)
1057.027最高价1039.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688256寒武纪-U
649.4828.48+4.59%714.22万45.25亿625.74621.00650.00613.802711.30亿2711.30亿4.17亿4.17亿-0.40%-3.92%+17.32%+95.04%+207.61%+341.82%-1.29%--1.71%亏损亏损5.83%半导体
601166兴业银行
19.210.29+1.53%8442.71万16.07亿19.0118.9219.2518.703990.74亿3990.74亿207.74亿207.74亿-0.72%+3.73%+3.89%+1.11%+15.65%+41.46%+0.26%5.41%0.41%5.315.182.91%股份制银行Ⅱ
600276恒瑞医药
45.010.65+1.47%3014.81万13.51亿44.7544.3645.1144.382871.19亿2871.19亿63.79亿63.79亿-2.36%-2.68%-9.13%-10.34%+14.79%+2.74%-1.94%0.44%0.47%52.7066.781.65%化学制药
601012隆基绿能
15.170.17+1.13%6482.92万9.79亿15.0015.0015.2814.911149.59亿1149.59亿75.78亿75.78亿-6.07%-7.16%-15.01%-6.36%+13.29%-27.93%-3.44%1.12%0.86%亏损10.692.47%光伏设备
601658邮储银行
5.550.06+1.09%1.67亿9.19亿5.505.495.605.435503.44亿3725.29亿991.61亿671.22亿-0.72%+2.40%+0.18%+1.83%+13.99%+37.75%-2.29%7.37%0.25%6.366.383.10%国有大型银行Ⅱ
603259药明康德
52.900.53+1.01%3066.06万16.19亿52.6952.3753.5051.811527.75亿1322.98亿28.88亿25.01亿-3.45%-5.18%-4.20%+2.82%+40.92%-26.06%-3.89%1.87%1.23%18.9515.903.23%医疗服务
600036招商银行
39.050.39+1.01%6171.59万23.94亿38.9038.6639.1038.139848.35亿8055.60亿252.20亿206.29亿-0.74%+3.01%+3.58%+1.61%+19.39%+52.31%-0.64%5.05%0.30%6.756.722.51%股份制银行Ⅱ
601288农业银行
5.190.04+0.78%4.95亿25.45亿5.165.155.215.051.82万亿1.66万亿3499.83亿3192.44亿-2.26%+2.98%+4.85%+7.45%+14.07%+52.69%-2.81%6.69%0.16%6.576.743.11%国有大型银行Ⅱ
601988中国银行
5.390.04+0.75%2.29亿12.17亿5.355.355.415.211.59万亿1.14万亿2943.88亿2107.66亿-1.64%+2.47%+5.69%+7.37%+19.42%+43.60%-2.18%4.38%0.11%6.816.843.74%国有大型银行Ⅱ
601857中国石油
8.910.06+0.68%1.70亿15.10亿8.878.858.958.681.63万亿1.44万亿1830.21亿1619.22亿-0.11%+6.83%+7.09%+2.41%-11.87%+39.66%-0.34%5.05%0.11%10.0710.133.05%炼化及贸易
601398工商银行
6.750.04+0.60%4.74亿31.80亿6.716.716.786.592.41万亿1.82万亿3564.06亿2696.12亿-2.46%+3.37%+6.80%+7.66%+18.55%+50.89%-2.46%6.67%0.18%6.606.612.83%国有大型银行Ⅱ
603993洛阳钼业
6.810.04+0.59%2.04亿13.90亿6.806.776.926.621470.91亿1203.04亿215.99亿176.66亿-0.15%-0.58%-8.22%-15.40%-22.44%+43.44%+2.41%2.26%1.16%10.4417.834.43%工业金属
600030中信证券
27.060.09+0.33%1.24亿33.29亿26.8026.9727.1126.524010.44亿3294.97亿148.21亿121.77亿-10.46%-10.81%-12.71%-3.11%+55.03%+38.31%-7.23%2.64%1.02%19.9420.332.19%证券Ⅱ
600690海尔智家
27.680.08+0.29%3214.75万8.88亿27.5227.6027.9627.282597.19亿1731.25亿93.83亿62.55亿-2.64%-1.70%-5.34%-11.99%+8.24%+38.79%-2.77%2.89%0.51%13.9615.652.46%白色家电
600309万华化学
70.260.17+0.24%1438.74万10.08亿70.1270.0970.7169.682205.99亿2205.99亿31.40亿31.40亿-3.74%-4.65%-4.58%-14.32%-9.02%-6.60%-1.53%3.05%0.46%14.5113.121.47%化学制品
601601中国太保
31.710.06+0.19%2277.72万7.19亿31.7431.6531.8531.183050.61亿2170.56亿96.20亿68.45亿-7.01%-3.91%-11.18%-14.85%+13.62%+43.94%-6.95%3.22%0.33%7.1911.192.12%保险Ⅱ
688012中微公司
181.710.18+0.10%545.51万9.90亿181.00181.53183.83178.801130.90亿1130.90亿6.22亿6.22亿-7.93%-7.69%-15.91%+7.80%+27.95%+19.73%-3.94%0.17%0.88%73.4863.312.77%半导体
601318中国平安
50.340.04+0.08%4134.90万20.77亿50.5550.3050.6249.839167.03亿5417.92亿182.10亿107.63亿-5.50%-4.33%-8.67%-11.09%+27.59%+37.19%-4.39%4.83%0.38%7.8210.701.57%保险Ⅱ
601633长城汽车
25.250.000.00%1270.18万3.20亿25.2525.2525.4525.012160.43亿1563.72亿85.56亿61.93亿-4.36%-5.61%-6.69%-12.63%+0.16%+2.64%-4.10%1.19%0.21%17.3430.761.74%乘用车
601390中国中铁
6.030.000.00%7561.12万4.53亿6.046.036.075.921491.93亿1231.53亿247.42亿204.23亿-7.23%-5.19%-9.32%-8.50%+1.69%+13.56%-5.63%3.48%0.37%4.974.462.49%基础建设
600048保利发展
8.540.000.00%1.01亿8.57亿8.538.548.548.371022.28亿1022.28亿119.70亿119.70亿-6.46%-8.57%-15.86%-16.68%+5.26%-9.57%-3.61%4.80%0.84%15.538.471.99%房地产开发
601919中远海控
14.95-0.01-0.07%8984.84万13.38亿15.0914.9615.1414.692386.14亿1907.78亿159.61亿127.61亿-1.64%+3.25%+5.73%+1.56%+7.94%+58.37%-3.55%5.02%0.70%5.9810.003.01%航运港口
600031三一重工
15.58-0.02-0.13%4548.74万7.07亿15.6015.6015.7115.421320.40亿1318.72亿84.75亿84.64亿-6.31%-3.35%-7.76%-13.01%+0.39%+20.86%-5.46%1.41%0.54%24.7729.181.86%工程机械
601728中国电信
7.00-0.01-0.14%9786.65万6.82亿6.987.017.046.906405.50亿1417.69亿915.07亿202.53亿-2.37%-0.71%+5.58%+11.11%+15.84%+42.19%-3.05%3.67%0.48%19.6121.022.00%通信服务
600028中国石化
6.56-0.01-0.15%1.29亿8.46亿6.596.576.616.477956.07亿6221.62亿1212.82亿948.42亿-1.35%+2.82%+2.34%-2.81%+8.00%+31.10%-1.80%5.27%0.14%15.3613.152.13%炼化及贸易
601328交通银行
7.41-0.02-0.27%1.83亿13.53亿7.497.437.497.285502.87亿2908.49亿742.63亿392.51亿-3.89%-1.20%+0.54%+0.54%+0.41%+37.10%-4.63%5.06%0.47%5.975.932.83%国有大型银行Ⅱ
600406国电南瑞
23.79-0.07-0.29%1934.97万4.61亿24.0523.8624.1523.631910.83亿1899.51亿80.32亿79.84亿-5.11%-4.27%-4.30%-10.28%-3.12%+13.74%-5.67%2.84%0.24%25.5026.612.18%电网设备
601628中国人寿
39.18-0.14-0.36%992.83万3.89亿39.4439.3239.6638.881.11万亿8158.66亿282.65亿208.24亿-7.86%-5.43%-10.47%-7.81%+27.87%+45.65%-6.54%1.61%0.05%12.6652.451.98%保险Ⅱ
603501韦尔股份
98.14-0.36-0.37%1306.13万12.94亿98.8898.50100.7997.801193.50亿1193.50亿12.16亿12.16亿-7.15%-5.64%-1.02%-12.18%-5.73%-9.43%-6.01%0.35%1.07%46.58214.753.04%半导体
600900长江电力
28.89-0.11-0.38%7946.74万22.87亿29.1029.0029.1028.517068.87亿6935.70亿244.68亿240.07亿-2.43%-1.06%+2.52%-1.10%-1.33%+29.20%-2.23%2.84%0.33%20.9525.962.03%电力