上证50

添加自选
  • 1046.790
  • -19.913-1.87%
已收盘 12/13 15:00 (北京)
1061.283最高价1046.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600900长江电力
28.720.32+1.13%1.54亿44.22亿28.4428.4028.8828.347027.27亿6894.88亿244.68亿240.07亿+1.92%+5.12%+5.98%+3.31%+5.51%+31.08%+27.53%2.86%0.64%20.8325.801.90%电力
600941中国移动
108.791.09+1.01%1802.91万19.59亿107.70107.70109.65107.082.34万亿825.31亿214.87亿7.59亿+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%通信服务
601988中国银行
5.18-0.02-0.38%2.24亿11.61亿5.195.205.225.141.52万亿1.09万亿2943.88亿2107.66亿+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%国有大型银行Ⅱ
601728中国电信
6.79-0.03-0.44%1.68亿11.48亿6.826.826.896.756213.33亿1375.16亿915.07亿202.53亿+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%通信服务
601398工商银行
6.39-0.03-0.47%3.89亿24.95亿6.406.426.456.362.28万亿1.72万亿3564.06亿2696.12亿+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%国有大型银行Ⅱ
601288农业银行
5.00-0.03-0.60%4.88亿24.43亿5.015.035.044.981.75万亿1.60万亿3499.83亿3192.44亿+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%国有大型银行Ⅱ
603259药明康德
56.50-0.59-1.03%5823.68万32.97亿56.6057.0957.1056.191631.72亿1413.02亿28.88亿25.01亿+2.32%+12.68%+6.87%+46.60%+37.97%-31.11%-21.28%1.75%2.33%20.2416.991.59%医疗服务
601088中国神华
42.60-0.51-1.18%4316.96万18.39亿42.9643.1143.1342.348463.99亿7025.18亿198.69亿164.91亿+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%煤炭开采
601985中国核电
9.68-0.12-1.22%1.02亿9.89亿9.789.809.819.671827.90亿1827.90亿188.83亿188.83亿-2.42%+2.87%-2.22%+0.21%-3.54%+40.60%+32.88%2.01%0.54%17.8617.191.43%电力
603501韦尔股份
98.66-1.50-1.50%1693.10万16.75亿99.70100.16100.1298.101199.77亿1199.77亿12.16亿12.16亿-0.69%+0.02%-8.33%+14.45%-4.52%-9.79%-7.42%0.34%1.39%46.82215.892.02%半导体
600028中国石化
6.36-0.10-1.55%2.20亿14.06亿6.436.466.446.347731.83亿6031.94亿1215.70亿948.42亿-0.78%0.00%+0.63%+3.35%+11.11%+24.85%+21.51%5.44%0.23%14.9312.801.55%炼化及贸易
601919中远海控
14.27-0.24-1.65%1.31亿18.83亿14.4814.5114.5214.272277.61亿1821.00亿159.61亿127.61亿+0.92%+5.00%-1.65%+28.91%-3.78%+65.74%+61.61%5.26%1.03%5.719.551.72%航运港口
601328交通银行
7.31-0.14-1.88%3.75亿27.53亿7.427.457.447.285428.61亿2869.24亿742.63亿392.51亿-0.81%-0.27%+2.67%+11.77%+7.90%+35.25%+36.25%5.13%0.96%5.895.852.15%国有大型银行Ⅱ
601857中国石油
8.28-0.17-2.01%1.63亿13.55亿8.418.458.438.271.52万亿1.34万亿1830.21亿1619.22亿-0.48%+2.99%+3.11%+9.96%-12.29%+23.03%+25.26%5.43%0.10%9.369.411.89%炼化及贸易
600050中国联通
5.22-0.11-2.06%5.54亿29.16亿5.305.335.315.221659.99亿1632.82亿318.01亿312.80亿+0.38%+1.36%-10.15%+18.49%+17.99%+23.24%+23.29%2.84%1.77%18.5820.311.69%通信服务
600309万华化学
74.75-1.60-2.10%1969.38万14.82亿75.9176.3575.9574.672346.96亿2346.96亿31.40亿31.40亿+1.52%+0.62%-2.91%+5.77%-10.67%-2.59%+0.10%2.87%0.63%15.4313.961.68%化学制品
601225陕西煤业
24.61-0.57-2.26%3862.27万9.57亿24.9425.1825.1724.602385.94亿2385.94亿96.95亿96.95亿-0.73%+5.40%+4.59%+12.27%-3.66%+35.77%+26.43%5.79%0.40%11.3611.232.26%煤炭开采
601658邮储银行
5.41-0.13-2.35%1.66亿9.06亿5.515.545.535.405364.61亿3631.32亿991.61亿671.22亿-2.35%+2.08%+3.05%+19.96%+19.19%+30.08%+32.31%4.82%0.25%6.206.222.35%国有大型银行Ⅱ
600406国电南瑞
24.46-0.59-2.36%3152.28万7.78亿24.8125.0524.9724.431964.83亿1953.00亿80.33亿79.84亿-1.61%-0.89%-6.68%-3.80%+0.31%+14.80%+13.00%2.76%0.40%26.2227.362.16%电网设备
688041海光信息
123.81-2.99-2.36%2008.91万25.12亿125.29126.80127.86123.402877.76亿1097.65亿23.24亿8.87亿-4.62%-1.59%+1.57%+56.33%+64.38%+72.46%+74.70%0.09%2.27%152.48228.013.52%半导体
603288海天味业
47.18-1.25-2.58%1344.11万6.40亿48.0848.4348.3347.152623.49亿2623.49亿55.61亿55.61亿+1.42%+4.52%+2.32%+30.37%+34.72%+28.70%+26.52%1.40%0.24%42.9346.622.44%调味发酵品Ⅱ
600150中国船舶
34.70-0.93-2.61%5053.25万17.69亿35.4735.6335.4834.691551.93亿1551.93亿44.72亿44.72亿-2.39%-1.76%-5.94%-10.91%-7.96%+36.03%+18.67%0.58%1.13%58.2252.502.22%航海装备Ⅱ
688012中微公司
200.51-5.39-2.62%1260.56万25.29亿203.90205.90204.74198.401247.90亿1247.90亿6.22亿6.22亿-7.21%-9.68%-5.51%+53.47%+37.80%+18.84%+30.79%0.15%2.03%81.0869.863.08%半导体
601633长城汽车
26.75-0.74-2.69%2238.99万6.04亿27.3027.4927.3126.752287.15亿1655.00亿85.50亿61.87亿-1.15%+2.18%-6.79%+13.73%+3.60%+2.06%+7.34%1.12%0.36%18.3632.582.04%乘用车
688111金山办公
313.81-8.69-2.69%521.11万16.61亿318.37322.50326.98311.771451.45亿1451.45亿4.63亿4.63亿+4.59%+6.47%+9.01%+70.86%+27.74%+0.83%-0.48%0.28%1.13%99.12110.154.72%软件开发
600031三一重工
16.56-0.46-2.70%7960.91万13.28亿16.9917.0216.9916.531403.46亿1401.67亿84.75亿84.64亿-1.95%-5.26%-9.16%+6.36%+6.15%+22.66%+22.21%1.33%0.94%26.3331.012.70%工程机械
601390中国中铁
6.42-0.19-2.87%1.25亿8.07亿6.586.616.596.411588.99亿1311.18亿247.51亿204.23亿-3.46%+0.16%-2.28%+26.13%+1.74%+16.30%+17.37%3.27%0.61%5.294.752.72%基础建设
600519贵州茅台
1519.00-46.80-2.99%495.12万75.81亿1550.011565.801554.991518.881.91万亿1.91万亿12.56亿12.56亿-0.13%-0.44%-2.57%+10.07%+1.20%-11.19%-10.39%3.60%0.39%23.0825.532.31%白酒Ⅱ
600276恒瑞医药
46.59-1.45-3.02%6507.77万30.61亿47.8048.0447.9146.562971.98亿2971.98亿63.79亿63.79亿-5.94%-8.09%-2.33%+2.55%+13.19%+0.45%+3.46%0.43%1.02%54.5669.122.81%化学制药
601668中国建筑
5.95-0.19-3.09%2.86亿17.21亿6.126.146.125.952475.81亿2458.56亿416.10亿413.20亿-1.82%-0.50%-1.65%+23.70%+12.93%+27.18%+31.10%4.55%0.69%4.924.562.77%房屋建设Ⅱ