上证50

添加自选
  • 1065.697
  • +10.251+0.97%
午间休市 12/12 11:29 (北京)
1065.850最高价1052.668最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601628中国人寿
44.501.24+2.87%952.94万4.16亿43.1843.2644.5043.021.26万亿9266.47亿282.65亿208.24亿+5.60%+6.92%-2.73%+32.48%+45.42%+51.31%+60.53%1.42%0.05%14.3859.573.42%保险Ⅱ
601919中远海控
14.590.37+2.60%9696.30万14.03亿14.1714.2214.6514.162328.68亿1861.84亿159.61亿127.61亿+3.77%+7.52%+1.46%+31.56%-1.55%+66.74%+65.23%5.14%0.76%5.839.763.45%航运港口
688041海光信息
127.393.01+2.42%980.78万12.30亿123.88124.38127.59123.802960.97亿1129.39亿23.24亿8.87亿-0.49%+1.10%+0.54%+61.46%+70.70%+77.77%+79.75%0.09%1.11%156.88234.603.05%半导体
600309万华化学
76.461.56+2.08%1551.62万11.77亿74.8674.9076.4974.582400.65亿2400.65亿31.40亿31.40亿+5.71%+3.45%-2.06%+9.70%-9.63%-2.60%+2.39%2.81%0.49%15.7914.282.55%化学制品
601888中国中免
73.031.18+1.64%1812.22万13.12亿71.5571.8573.4571.281510.89亿1425.89亿20.69亿19.52亿+4.48%+6.96%+1.30%+32.59%+5.40%-16.54%-10.98%2.26%0.93%27.8422.513.02%旅游零售Ⅱ
600809山西汾酒
208.173.29+1.61%492.52万10.15亿203.00204.88208.50202.662539.60亿2539.60亿12.20亿12.20亿+4.73%+3.71%-5.89%+30.39%-6.86%-11.22%-8.04%2.10%0.40%20.5524.332.85%白酒Ⅱ
601398工商银行
6.410.10+1.58%1.70亿10.80亿6.326.316.416.312.28万亿1.73万亿3564.06亿2696.12亿+2.40%+3.55%+5.60%+13.05%+24.62%+42.33%+43.29%4.77%0.06%6.276.281.59%国有大型银行Ⅱ
601601中国太保
35.750.55+1.56%2002.18万7.05亿35.2035.2035.7534.753439.27亿2447.10亿96.20亿68.45亿+3.80%+6.97%+0.14%+19.65%+30.14%+54.96%+57.07%2.85%0.29%8.1112.622.84%保险Ⅱ
601988中国银行
5.210.08+1.56%1.05亿5.42亿5.145.135.215.121.53万亿1.10万亿2943.88亿2107.66亿+2.56%+3.58%+7.64%+8.54%+23.94%+38.80%+38.80%4.53%0.05%6.596.611.75%国有大型银行Ⅱ
601166兴业银行
18.810.26+1.40%3413.81万6.38亿18.5618.5518.8218.523907.65亿3907.65亿207.74亿207.74亿+3.01%+4.33%+3.41%+17.05%+15.05%+38.72%+23.99%5.53%0.16%5.205.071.62%股份制银行Ⅱ
601318中国平安
55.570.67+1.22%2817.10万15.52亿54.9654.9055.5954.701.01万亿5980.81亿182.10亿107.63亿+3.52%+4.51%-2.51%+33.14%+41.32%+44.74%+46.65%4.37%0.26%8.6311.811.62%保险Ⅱ
601728中国电信
6.800.08+1.19%1.09亿7.39亿6.706.726.836.696222.49亿1377.18亿915.07亿202.53亿+2.72%+5.59%+3.66%+12.90%+22.90%+37.85%+31.96%3.78%0.54%19.0520.422.08%通信服务
600030中信证券
31.710.37+1.18%8557.75万26.77亿31.2831.3431.7531.044699.60亿3861.18亿148.21亿121.77亿+2.62%+6.16%-2.94%+67.96%+73.90%+51.18%+59.39%1.50%0.70%23.3723.822.27%证券Ⅱ
600036招商银行
38.750.45+1.17%2935.04万11.31亿38.2938.3038.7638.219772.69亿7993.72亿252.20亿206.29亿+4.99%+6.25%+1.81%+28.35%+22.09%+44.49%+49.91%5.09%0.14%6.706.671.44%股份制银行Ⅱ
600519贵州茅台
1552.9717.37+1.13%188.86万29.14亿1532.021535.601553.031529.001.95万亿1.95万亿12.56亿12.56亿+2.78%+2.30%-1.32%+12.70%+4.18%-10.83%-8.39%1.99%0.15%23.5926.101.57%白酒Ⅱ
600900长江电力
28.480.31+1.10%5010.20万14.21亿28.1528.1728.4828.136968.55亿6837.27亿244.68亿240.07亿+0.64%+3.83%+3.87%-2.30%+5.56%+29.40%+26.47%2.88%0.21%20.6525.591.24%电力
688981中芯国际
87.660.84+0.97%2509.57万21.70亿87.1686.8287.7085.696991.36亿1743.00亿79.76亿19.88亿+0.76%+0.67%-9.51%+95.50%+82.13%+63.24%+65.33%--1.26%181.49144.892.32%半导体
601328交通银行
7.400.07+0.95%1.01亿7.44亿7.347.337.417.315495.44亿2904.56亿742.63亿392.51亿+1.23%-0.40%+3.79%+9.79%+12.72%+35.41%+37.93%5.07%0.26%5.965.921.36%国有大型银行Ⅱ
601633长城汽车
27.440.22+0.81%1300.06万3.54亿27.2227.2227.4527.032345.48亿1697.01亿85.48亿61.84亿+1.82%+5.13%-0.15%+19.30%+6.36%+3.16%+10.11%1.09%0.21%18.8333.421.54%乘用车
601288农业银行
5.010.04+0.80%2.75亿13.71亿4.984.975.024.941.75万亿1.60万亿3499.83亿3192.44亿+1.83%+3.30%+6.82%+8.91%+19.86%+46.10%+46.96%4.61%0.09%6.346.511.61%国有大型银行Ⅱ
600941中国移动
107.420.84+0.79%499.36万5.34亿106.39106.58107.50106.202.31万亿814.91亿214.87亿7.59亿-0.03%+1.29%+3.63%+5.40%+10.08%+24.31%+13.17%4.25%0.66%16.8317.521.22%通信服务
601658邮储银行
5.510.04+0.73%6733.26万3.70亿5.465.475.525.455463.78亿3698.44亿991.61亿671.22亿+0.55%+3.77%+6.17%+18.75%+22.74%+33.45%+34.75%4.74%0.10%6.326.331.28%国有大型银行Ⅱ
601012隆基绿能
17.810.12+0.68%3603.30万6.37亿17.5717.6917.8717.521349.65亿1349.65亿75.78亿75.78亿-0.72%-2.52%-7.19%+35.64%+7.48%-15.43%-21.65%0.95%0.48%亏损12.551.98%光伏设备
600438通威股份
25.420.16+0.63%1883.10万4.77亿25.2625.2625.6025.061144.40亿1144.40亿45.02亿45.02亿-6.44%-5.92%-12.04%+36.01%+21.98%+7.72%+5.35%3.56%0.42%亏损8.432.14%光伏设备
600887伊利股份
29.950.18+0.60%2541.81万7.58亿29.7429.7729.9829.571906.61亿1897.17亿63.66亿63.34亿+3.85%+5.05%+1.15%+36.45%+13.45%+14.97%+17.22%4.01%0.40%16.0018.281.38%饮料乳品
600050中国联通
5.320.03+0.57%1.94亿10.26亿5.285.295.325.251691.79亿1664.10亿318.01亿312.80亿+2.90%+3.91%-2.74%+19.13%+20.80%+27.71%+25.65%2.78%0.62%18.9320.701.32%通信服务
600690海尔智家
29.610.16+0.54%1183.71万3.48亿29.4029.4529.6429.292778.28亿1851.96亿93.83亿62.55亿+3.60%+5.00%-1.07%+21.95%+1.05%+38.80%+46.49%2.71%0.19%14.9316.741.19%白色家电
600150中国船舶
35.660.18+0.51%2083.49万7.40亿35.4635.4835.7935.231594.87亿1594.87亿44.72亿44.72亿+0.39%+1.11%-5.46%-6.97%-5.16%+38.86%+21.96%0.56%0.47%59.8353.951.58%航海装备Ⅱ
601899紫金矿业
16.200.08+0.50%5917.59万9.58亿16.1216.1216.2816.094305.62亿3330.24亿265.78亿205.57亿+4.65%+4.31%+3.78%+13.92%-3.69%+36.94%+33.22%1.85%0.29%14.6920.381.18%工业金属
600028中国石化
6.470.03+0.47%5943.45万3.84亿6.456.446.486.437865.56亿6136.27亿1215.70亿948.42亿+1.25%+1.09%+3.19%+1.83%+14.03%+26.27%+23.61%5.35%0.06%15.1913.020.78%炼化及贸易