601127赛力斯
135.886.60+5.11%4149.35万55.62亿130.00129.28136.40129.362051.49亿2051.49亿15.10亿15.10亿+3.88%-0.51%+14.30%+70.79%+51.57%+65.47%+79.10%0.24%2.75%52.85亏损5.45%乘用车
603501韦尔股份
105.734.44+4.38%2580.71万26.98亿101.30101.29107.27100.231285.75亿1285.75亿12.16亿12.16亿+2.38%+5.77%+9.00%+17.24%+9.63%-2.17%-0.61%0.32%2.12%50.18231.366.95%半导体
688111金山办公
299.9311.60+4.02%533.10万15.89亿289.00288.33307.70286.651387.25亿1387.25亿4.63亿4.63亿-2.99%-7.00%+1.60%+45.97%+49.95%-10.75%-4.88%0.29%1.15%94.73105.287.30%软件开发
600031三一重工
16.690.29+1.77%4985.01万8.27亿16.3616.4016.7216.351414.47亿1412.68亿84.75亿84.64亿+1.21%-1.94%-3.47%-2.91%+6.65%+32.98%+23.17%1.32%0.59%26.5331.252.26%工程机械
603993洛阳钼业
6.970.08+1.16%7766.31万5.39亿6.886.897.006.861505.47亿1231.30亿215.99亿176.66亿-0.57%-7.07%-2.52%-14.16%-16.90%+52.93%+38.09%2.21%0.44%10.6918.252.03%工业金属
688041海光信息
158.171.57+1.00%3181.31万50.15亿155.00156.60160.60154.503676.41亿1402.27亿23.24亿8.87亿+22.82%+24.74%+25.53%+95.30%+122.65%+109.52%+123.18%0.07%3.59%194.79291.293.90%半导体
601899紫金矿业
15.640.12+0.77%7313.91万11.42亿15.5315.5215.7315.464156.78亿3215.12亿265.78亿205.57亿+2.09%-3.69%+0.71%-9.96%-11.84%+40.52%+28.62%1.92%0.36%14.1819.671.74%工业金属
600030中信证券
30.180.09+0.30%6456.97万19.47亿30.0930.0930.3329.954472.84亿3674.88亿148.21亿121.77亿+0.30%-3.95%+1.86%+35.70%+72.70%+52.54%+53.55%2.37%0.53%22.2422.671.26%证券Ⅱ
601919中远海控
15.090.04+0.27%5734.41万8.61亿15.0815.0515.1214.882408.49亿1925.64亿159.61亿127.61亿+1.96%+4.00%+11.20%+7.71%-2.83%+70.70%+70.89%4.97%0.45%6.0310.091.60%航运港口
600036招商银行
39.500.10+0.25%4269.44万16.82亿39.4039.4039.5439.019961.84亿8148.43亿252.20亿206.29亿+3.89%+1.80%+8.31%+11.64%+19.31%+57.63%+52.82%4.99%0.21%6.836.801.35%股份制银行Ⅱ
600406国电南瑞
25.060.06+0.24%1033.09万2.58亿25.0125.0025.1924.782013.03亿2000.91亿80.33亿79.84亿-0.08%+0.04%+1.83%-3.30%+3.19%+22.68%+15.77%2.69%0.13%26.8628.031.64%电网设备
601166兴业银行
19.200.01+0.05%4660.84万8.93亿19.1619.1919.2319.013988.67亿3988.67亿207.74亿207.74亿+3.56%+2.40%+6.49%+4.07%+13.74%+44.36%+26.57%5.42%0.22%5.315.171.15%股份制银行Ⅱ
600887伊利股份
29.940.01+0.03%2106.78万6.30亿29.9329.9330.0429.791905.95亿1896.54亿63.66亿63.34亿+1.94%-0.96%+5.02%+17.32%+16.18%+21.31%+17.18%4.01%0.33%15.9918.280.84%饮料乳品
601728中国电信
7.210.000.00%1.03亿7.37亿7.237.217.247.046597.66亿1460.22亿915.07亿202.53亿+1.69%+5.72%+11.96%+13.19%+20.51%+46.76%+39.92%3.56%0.51%20.2021.652.77%通信服务
601601中国太保
33.98-0.02-0.06%1708.36万5.80亿33.9034.0034.1533.673268.99亿2325.95亿96.20亿68.45亿+1.19%-4.52%+1.68%-2.02%+24.15%+52.24%+49.30%3.00%0.25%7.7111.991.41%保险Ⅱ
601628中国人寿
42.66-0.04-0.09%616.18万2.62亿42.5542.7042.9042.291.21万亿8883.32亿282.65亿208.24亿+2.13%-3.37%+2.50%+9.30%+40.93%+55.86%+53.90%1.48%0.03%13.7857.111.43%保险Ⅱ
600809山西汾酒
188.70-0.18-0.10%248.70万4.70亿188.88188.88190.20187.402302.07亿2302.07亿12.20亿12.20亿-2.34%-10.13%-5.99%+4.31%-7.62%-10.92%-16.64%2.32%0.20%18.6322.051.48%白酒Ⅱ
601988中国银行
5.50-0.01-0.18%1.94亿10.60亿5.515.515.525.391.62万亿1.16万亿2943.88亿2107.66亿+5.16%+5.77%+9.34%+10.22%+21.58%+46.92%+46.53%4.29%0.09%6.956.982.36%国有大型银行Ⅱ
600519贵州茅台
1527.01-2.99-0.20%144.22万22.09亿1534.001530.001538.781523.001.92万亿1.92万亿12.56亿12.56亿-0.01%-0.97%+2.20%+1.45%+4.10%-2.24%-8.63%3.59%0.12%23.2025.671.03%白酒Ⅱ
688012中微公司
195.59-0.41-0.21%664.07万13.01亿195.00196.00199.00193.631217.28亿1217.28亿6.22亿6.22亿+0.36%-5.01%-7.21%+53.48%+41.41%+25.14%+27.59%0.15%1.07%79.0968.152.74%半导体
600690海尔智家
28.55-0.06-0.21%2076.70万5.90亿28.6528.6128.6828.092678.82亿1785.66亿93.83亿62.55亿+0.18%-3.61%+1.24%-4.19%+7.85%+46.99%+41.24%2.81%0.33%14.4016.142.06%白色家电
603259药明康德
55.52-0.12-0.22%1794.80万9.98亿55.2755.6456.0755.001603.41亿1388.51亿28.88亿25.01亿-0.70%-2.75%+12.39%+28.31%+45.00%-24.59%-22.64%1.78%0.72%19.8916.691.92%医疗服务
601288农业银行
5.29-0.02-0.38%3.67亿19.32亿5.315.315.335.211.85万亿1.69万亿3499.83亿3192.44亿+4.96%+5.17%+9.07%+8.18%+17.04%+56.09%+55.17%4.37%0.12%6.706.872.26%国有大型银行Ⅱ
601888中国中免
68.91-0.29-0.42%772.69万5.33亿69.2069.2069.4068.731425.65亿1345.45亿20.69亿19.52亿-1.60%-6.64%+0.92%+7.99%+11.49%-10.33%-16.00%2.39%0.40%26.2721.240.97%旅游零售Ⅱ
601398工商银行
6.91-0.03-0.43%4.19亿28.74亿6.946.946.946.792.46万亿1.86万亿3564.06亿2696.12亿+6.47%+7.63%+11.63%+11.45%+22.01%+54.81%+54.46%4.43%0.16%6.766.772.16%国有大型银行Ⅱ
601857中国石油
8.98-0.04-0.44%1.54亿13.71亿9.029.029.028.851.64万亿1.45万亿1830.21亿1619.22亿+6.65%+6.27%+11.83%+7.03%-13.98%+42.54%+35.85%5.01%0.10%10.1510.201.89%炼化及贸易
600150中国船舶
35.79-0.16-0.45%2276.21万8.16亿35.8835.9536.0535.701600.68亿1600.68亿44.72亿44.72亿-1.27%+0.45%+1.47%-4.02%-7.45%+30.43%+22.40%0.56%0.51%60.0554.150.97%航海装备Ⅱ
601816京沪高铁
6.21-0.03-0.48%7713.18万4.78亿6.266.246.276.163049.51亿3049.51亿491.06亿491.06亿+1.14%-2.51%+8.38%+11.89%+12.30%+27.56%+29.15%1.80%0.16%24.0726.431.76%铁路公路
601633长城汽车
26.60-0.13-0.49%946.67万2.52亿26.7326.7326.8526.452274.33亿1645.72亿85.50亿61.87亿-1.99%-3.24%+1.92%+1.53%+7.61%+3.70%+6.74%1.13%0.15%18.2632.401.50%乘用车
600309万华化学
72.89-0.42-0.57%1491.90万10.86亿73.3173.3173.4072.582288.56亿2288.56亿31.40亿31.40亿-1.84%-4.53%-1.38%-9.68%-8.64%-0.02%-2.39%2.94%0.48%15.0513.611.12%化学制品