上证50

添加自选
  • 1054.247
  • -1.200-0.11%
交易中 12/12 09:43 (北京)
1056.624最高价1053.910最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688041海光信息
125.200.82+0.66%194.76万2.43亿123.88124.38125.20123.802910.07亿1109.97亿23.24亿8.87亿-2.86%+1.62%-4.80%+63.87%+70.46%+77.61%+76.66%0.09%0.22%154.19230.571.13%半导体
600309万华化学
75.350.45+0.60%172.84万1.30亿74.8674.9075.4574.582365.80亿2365.80亿31.40亿31.40亿+2.66%+1.17%-5.71%+7.12%-11.59%-3.64%+0.90%2.85%0.06%15.5614.071.16%化学制品
601728中国电信
6.740.02+0.30%1765.27万1.19亿6.706.726.776.706167.58亿1365.03亿915.07亿202.53亿+1.20%+3.22%+0.60%+12.47%+22.26%+39.75%+30.80%3.81%0.09%18.8820.241.04%通信服务
601899紫金矿业
16.160.04+0.25%1269.55万2.05亿16.1216.1216.2016.094294.99亿3322.02亿265.78亿205.57亿+2.28%+3.06%+1.00%+14.20%-4.60%+36.95%+32.89%1.86%0.06%14.6520.330.68%工业金属
603288海天味业
47.950.10+0.21%174.10万8323.82万47.5047.8548.1247.372666.31亿2666.31亿55.61亿55.61亿+2.90%+7.78%+1.85%+35.95%+35.84%+29.07%+28.59%1.38%0.03%43.6347.381.57%调味发酵品Ⅱ
601988中国银行
5.140.01+0.19%1479.12万7606.54万5.145.135.165.121.51万亿1.08万亿2943.88亿2107.66亿+0.59%+1.98%+6.64%+9.83%+22.57%+37.30%+36.94%4.59%0.01%6.506.520.78%国有大型银行Ⅱ
688012中微公司
206.140.34+0.17%146.47万2.99亿204.00205.80206.15203.001282.94亿1282.94亿6.22亿6.22亿-3.54%-2.69%-14.99%+61.74%+44.87%+23.73%+34.47%0.15%0.24%83.3671.831.53%半导体
601398工商银行
6.320.01+0.16%2368.73万1.50亿6.326.316.346.312.25万亿1.70万亿3564.06亿2696.12亿+0.96%+1.94%+4.64%+12.66%+23.35%+41.59%+41.27%4.84%0.01%6.186.190.48%国有大型银行Ⅱ
600900长江电力
28.200.03+0.11%906.53万2.56亿28.1528.1728.3028.136900.04亿6770.05亿244.68亿240.07亿-0.88%+2.96%+2.96%-3.92%+4.17%+30.31%+25.22%2.91%0.04%20.4525.340.60%电力
601628中国人寿
43.300.04+0.09%88.43万3827.72万43.1843.2643.4443.181.22万亿9016.59亿282.65亿208.24亿+1.88%+2.34%-4.18%+29.06%+40.95%+47.53%+56.20%1.45%0.00%13.9957.970.60%保险Ⅱ
600036招商银行
38.330.03+0.08%378.27万1.45亿38.2938.3038.4138.219666.77亿7907.07亿252.20亿206.29亿+4.13%+4.73%+1.35%+26.75%+20.69%+42.87%+48.29%5.14%0.02%6.636.590.52%股份制银行Ⅱ
601288农业银行
4.970.000.00%3263.89万1.63亿4.984.974.994.971.74万亿1.59万亿3499.83亿3192.44亿+1.22%+2.90%+6.65%+9.96%+19.18%+46.22%+45.79%4.65%0.01%6.296.450.40%国有大型银行Ⅱ
601668中国建筑
6.110.000.00%1114.41万6804.18万6.116.116.126.092542.39亿2524.68亿416.10亿413.20亿+0.83%+2.52%-0.33%+25.20%+18.21%+30.88%+34.62%4.44%0.03%5.054.690.49%房屋建设Ⅱ
601857中国石油
8.450.000.00%2626.81万2.23亿8.468.458.548.451.55万亿1.37万亿1830.21亿1619.22亿+0.12%+5.23%+4.71%+11.18%-8.15%+27.84%+27.84%5.33%0.02%9.559.601.07%炼化及贸易
601919中远海控
14.220.000.00%826.67万1.18亿14.1714.2214.2814.162269.63亿1814.62亿159.61亿127.61亿+0.21%+2.38%-2.60%+27.99%-0.35%+65.54%+61.04%5.27%0.07%5.699.510.84%航运港口
601328交通银行
7.330.000.00%1568.42万1.15亿7.347.337.377.325443.46亿2877.09亿742.63亿392.51亿-0.41%-1.87%+3.39%+8.92%+12.86%+37.14%+36.63%5.12%0.04%5.905.870.68%国有大型银行Ⅱ
601318中国平安
54.900.000.00%385.96万2.12亿54.9654.9055.0454.819997.42亿5908.70亿182.10亿107.63亿+1.80%+2.52%-4.00%+31.47%+40.15%+43.18%+44.88%4.43%0.04%8.5211.670.42%保险Ⅱ
600690海尔智家
29.43-0.02-0.07%213.06万6269.83万29.4029.4529.5729.292761.39亿1840.70亿93.83亿62.55亿+1.13%+2.29%-0.57%+21.01%-0.01%+39.00%+45.60%2.72%0.03%14.8416.640.95%白色家电
601166兴业银行
18.53-0.02-0.11%401.16万7445.05万18.5618.5518.6118.523849.48亿3849.48亿207.74亿207.74亿+0.60%+2.32%+2.09%+16.03%+13.54%+36.65%+22.15%5.61%0.02%5.124.990.49%股份制银行Ⅱ
600031三一重工
16.94-0.02-0.12%433.12万7317.07万16.9116.9616.9516.861435.66亿1433.84亿84.75亿84.64亿+0.18%-2.42%-8.58%+11.15%+9.85%+25.85%+25.01%1.30%0.05%26.9331.720.53%工程机械
600028中国石化
6.43-0.01-0.16%1278.06万8247.56万6.456.446.486.437816.93亿6098.33亿1215.70亿948.42亿-0.77%+0.78%+3.04%+3.14%+13.93%+27.23%+22.85%5.38%0.01%15.0912.940.78%炼化及贸易
600030中信证券
31.29-0.05-0.16%1472.76万4.60亿31.2831.3431.3331.134637.35亿3810.04亿148.21亿121.77亿+1.59%+3.34%-4.95%+64.86%+72.06%+49.53%+57.28%1.52%0.12%23.0623.510.64%证券Ⅱ
600519贵州茅台
1532.96-2.64-0.17%20.71万3.17亿1532.021535.601535.001529.001.93万亿1.93万亿12.56亿12.56亿+0.85%+0.92%-2.89%+11.49%+1.48%-11.12%-9.57%2.01%0.02%23.2925.770.39%白酒Ⅱ
601658邮储银行
5.46-0.01-0.18%1153.31万6308.92万5.465.475.495.455414.19亿3664.88亿991.61亿671.22亿-0.36%+2.25%+5.20%+17.93%+22.17%+33.53%+33.53%4.78%0.02%6.266.280.73%国有大型银行Ⅱ
600050中国联通
5.28-0.01-0.19%2142.80万1.13亿5.285.295.295.261679.07亿1651.59亿318.01亿312.80亿+1.73%+1.15%-3.30%+18.50%+20.99%+27.98%+24.70%2.80%0.07%18.7920.540.57%通信服务
600438通威股份
25.21-0.05-0.20%300.01万7545.64万25.2625.2625.3025.061134.95亿1134.95亿45.02亿45.02亿-6.14%-6.66%-15.40%+32.96%+20.74%+4.70%+4.48%3.59%0.07%亏损8.360.95%光伏设备
600150中国船舶
35.41-0.07-0.20%537.03万1.90亿35.4635.4835.5235.231583.69亿1583.69亿44.72亿44.72亿-1.14%-1.31%-8.74%-8.78%-4.14%+36.93%+21.10%0.56%0.12%59.4153.570.82%航海装备Ⅱ
600941中国移动
106.36-0.22-0.21%63.37万6747.29万106.39106.58106.64106.202.29万亿806.87亿214.87亿7.59亿-1.61%0.00%+1.27%+6.08%+10.19%+26.70%+12.06%4.29%0.08%16.6717.350.41%通信服务
688981中芯国际
86.60-0.22-0.25%378.60万3.28亿87.1686.8287.2886.316906.82亿1721.92亿79.76亿19.88亿-1.22%-1.59%-12.65%+93.00%+81.29%+61.27%+63.33%--0.19%179.30143.141.12%半导体
601633长城汽车
27.12-0.10-0.37%172.45万4678.45万27.2227.2227.2527.032318.12亿1677.22亿85.48亿61.84亿0.00%+2.19%-4.03%+18.12%+6.86%+0.30%+8.83%1.11%0.03%18.6133.030.81%乘用车