深圳特区

添加自选
  • 1194.591
  • -6.590-0.55%
午间休市 12/04 11:30 (北京)
1199.108最高价1191.223最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300961深水海纳
13.042.17+19.96%2783.00万3.39亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%亏损亏损20.33%环境治理
002681奋达科技
6.990.64+10.08%2.92亿19.52亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%消费电子
002886沃特股份
18.171.65+9.99%2004.89万3.44亿16.5316.5218.1716.3347.82亿37.82亿2.63亿2.08亿+14.28%+11.88%+13.63%+38.17%+28.96%-7.12%-11.29%0.04%9.63%307.97825.9111.14%塑料
002213大为股份
13.131.19+9.97%922.93万1.21亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%亏损亏损0.00%半导体
000056皇庭国际
3.660.33+9.91%1375.48万5034.26万3.663.333.663.6644.29亿33.07亿12.10亿9.04亿+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--1.52%亏损亏损0.00%房地产服务
300077国民技术
32.002.54+8.62%1.09亿35.21亿31.0129.4634.0031.01186.60亿181.12亿5.83亿5.66亿+12.12%+7.71%-13.04%+249.73%+264.46%+161.65%+183.44%--19.27%亏损亏损10.15%半导体
002163海南发展
12.050.85+7.59%1.37亿15.96亿11.1011.2012.3210.58101.82亿96.83亿8.45亿8.04亿+31.69%+41.10%+34.34%+112.52%+92.19%+30.69%+32.71%--17.02%亏损111.5715.54%装修装饰Ⅱ
002482广田集团
2.950.20+7.27%4.04亿11.50亿3.032.753.032.49110.65亿110.41亿37.51亿37.43亿+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%装修装饰Ⅱ
002047宝鹰股份
3.580.21+6.23%1.42亿5.00亿3.503.373.713.2754.28亿48.02亿15.16亿13.41亿+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%亏损亏损13.06%装修装饰Ⅱ
300044赛为智能
8.180.45+5.82%1.28亿10.37亿7.667.738.487.5262.48亿62.48亿7.64亿7.64亿+17.53%+4.74%+17.70%+100.98%+114.14%+9.21%+40.79%--16.75%亏损亏损12.42%IT服务Ⅱ
300131英唐智控
8.330.45+5.71%8431.11万6.98亿8.007.888.547.9594.55亿86.82亿11.35亿10.42亿-3.48%+4.39%+12.57%+69.65%+77.23%+49.02%+38.60%--8.09%151.45173.547.49%其他电子Ⅱ
300085银之杰
55.032.74+5.24%7859.49万42.97亿51.7952.2956.5551.06388.86亿349.37亿7.07亿6.35亿+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%亏损亏损10.50%软件开发
600462*ST九有
1.550.07+4.73%1500.71万2284.40万1.481.481.551.489.56亿9.31亿6.17亿6.00亿+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.50%亏损亏损4.73%通信设备
002609捷顺科技
8.880.35+4.10%3888.10万3.49亿8.508.539.388.4157.47亿40.80亿6.47亿4.59亿+6.60%+6.09%+6.35%+29.45%+18.24%-21.24%-21.38%1.41%8.46%80.7351.3311.37%IT服务Ⅱ
003021兆威机电
81.493.15+4.02%1438.57万11.53亿77.0078.3484.5377.00195.74亿168.03亿2.40亿2.06亿+19.52%+16.20%+46.54%+123.57%+61.14%+51.21%+22.09%0.48%6.98%92.81108.809.61%电机Ⅱ
002137实益达
8.090.29+3.72%9045.11万7.35亿8.007.808.437.8446.72亿32.07亿5.78亿3.96亿+13.31%+27.20%+30.69%+59.25%+71.76%+0.87%+16.57%--22.82%1618.00449.447.56%光学光电子
300824北鼎股份
10.190.36+3.66%1350.42万1.36亿9.869.8310.409.7033.25亿32.21亿3.26亿3.16亿+9.81%-2.77%+16.19%+45.35%+34.25%+5.92%+16.45%2.75%4.27%57.5746.537.12%小家电
300199翰宇药业
12.940.44+3.52%3381.37万4.33亿12.5912.5013.0212.33114.29亿91.39亿8.83亿7.06亿+8.92%+3.52%+12.42%+41.42%+22.08%-18.72%-4.71%--4.79%亏损亏损5.52%化学制药
300112万讯自控
10.120.34+3.48%2199.08万2.20亿9.689.7810.269.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%亏损117.676.24%通用设备
002052*ST同洲
6.030.20+3.43%2976.66万1.81亿6.125.836.125.7044.98亿44.98亿7.46亿7.46亿+13.77%+41.22%+60.80%+142.17%+617.86%+254.71%+210.82%--3.99%亏损亏损7.20%黑色家电
688595芯海科技
38.651.28+3.43%430.14万1.69亿38.3037.3740.4138.3055.05亿55.05亿1.42亿1.42亿+0.65%-2.00%+10.74%+56.16%+43.79%-3.52%-10.74%--3.02%亏损亏损5.65%半导体
002336*ST人乐
5.200.17+3.38%711.26万3661.19万5.095.035.255.0122.88亿22.88亿4.40亿4.40亿+8.33%+18.72%+28.08%+89.78%+85.05%-65.81%-61.17%--1.62%亏损亏损4.77%一般零售
688617惠泰医疗
385.6812.18+3.26%47.26万1.83亿373.65373.50391.00373.65375.63亿375.63亿9739.38万9739.38万+8.64%+3.52%+16.18%+11.78%+25.59%+61.25%+44.48%0.36%0.49%57.0170.354.65%医疗器械
000066中国长城
17.480.51+3.01%1.92亿33.16亿17.2516.9717.7516.83563.87亿550.06亿32.26亿31.47亿+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%亏损亏损5.42%计算机设备
688383新益昌
52.011.49+2.95%100.69万5222.71万50.9950.5252.6050.9053.12亿53.12亿1.02亿1.02亿+5.67%-2.69%-3.15%+21.38%-9.15%-48.14%-50.27%0.38%0.99%72.1488.153.37%专用设备
688518联赢激光
20.600.58+2.90%572.67万1.16亿20.1020.0220.6619.8570.30亿70.30亿3.41亿3.41亿+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%自动化设备
300400劲拓股份
18.260.51+2.87%700.66万1.26亿17.8717.7518.4417.6144.30亿43.85亿2.43亿2.40亿+5.79%-0.81%+1.00%+21.73%+79.72%-1.00%+15.68%2.77%2.92%72.46112.724.68%自动化设备
300377赢时胜
38.181.05+2.83%1.08亿41.37亿36.5237.1339.8836.52286.76亿245.99亿7.51亿6.44亿+18.20%+34.15%+45.12%+585.46%+639.92%+321.41%+394.56%0.10%16.84%636.33424.229.05%软件开发
000040ST旭蓝
1.490.04+2.76%3995.86万5857.58万1.431.451.501.4122.15亿15.80亿14.87亿10.60亿+4.93%-5.70%-3.25%+3.47%-52.24%-62.37%-59.51%--3.77%亏损亏损6.21%电力
600548深高速
11.480.29+2.59%329.48万3745.37万11.1911.1911.5111.10250.35亿164.54亿21.81亿14.33亿+0.88%+2.50%+11.78%+21.48%+12.55%+27.56%+36.02%4.79%0.23%11.5710.763.66%铁路公路