深圳特区

添加自选
  • 1213.564
  • +11.168+0.93%
午间休市 12/26 11:30 (北京)
1214.432最高价1197.948最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.18亿13.96亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--22.05%亏损亏损22.19%军工电子Ⅱ
688208道通科技
43.556.83+18.60%2959.63万12.08亿36.7936.7244.0636.72196.79亿196.79亿4.52亿4.52亿+24.39%+20.84%+22.02%+70.72%+87.07%+71.87%+89.60%1.84%6.55%43.33109.7019.99%计算机设备
300870欧陆通
123.2014.92+13.78%470.92万5.45亿108.20108.28124.68107.00124.68亿124.68亿1.01亿1.01亿+8.66%+40.41%+42.21%+208.79%+199.19%+177.77%+182.35%0.53%4.65%40.2963.7016.33%其他电源设备Ⅱ
300570太辰光
75.838.47+12.57%1945.65万14.14亿67.7367.3675.8866.88172.23亿145.82亿2.27亿1.92亿+2.21%+10.54%+13.77%+143.43%+136.08%+92.56%+96.71%0.66%10.12%87.87111.0213.36%通信设备
002213大为股份
13.041.19+10.04%1132.70万1.41亿11.8511.8513.0411.7530.93亿26.86亿2.37亿2.06亿+3.90%0.00%+14.49%+30.14%+34.02%-7.91%-7.32%--5.50%亏损亏损10.89%半导体
002130沃尔核材
28.372.58+10.00%1.08亿29.57亿26.0325.7928.3726.03357.43亿354.38亿12.60亿12.49亿+21.76%+39.07%+63.99%+130.09%+91.69%+297.79%+284.32%0.60%8.62%40.8251.039.07%其他电子Ⅱ
002992宝明科技
57.865.26+10.00%324.87万1.82亿52.6052.6057.8652.01105.33亿90.96亿1.82亿1.57亿+3.49%-5.46%-9.22%+36.14%+1.42%-21.74%-25.82%--2.07%亏损亏损11.12%光学光电子
002851麦格米特
62.925.72+10.00%4281.73万25.73亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.36%61.6354.629.48%其他电源设备Ⅱ
002518科士达
22.782.07+10.00%2657.89万5.85亿20.5120.7122.7820.40132.63亿128.75亿5.82亿5.65亿+17.06%+13.90%+19.96%+35.76%+31.07%-2.27%-16.10%1.98%4.70%25.9715.6911.49%其他电源设备Ⅱ
002577雷柏科技
19.811.80+9.99%1042.45万2.07亿19.8118.0119.8119.8156.04亿56.04亿2.83亿2.83亿+16.94%+11.79%+25.14%+50.99%+61.06%+12.75%+12.37%--3.69%154.77175.310.00%计算机设备
002227奥特迅
12.771.16+9.99%1271.71万1.59亿11.5511.6112.7711.5031.64亿31.62亿2.48亿2.48亿-2.67%+9.43%+12.91%+42.20%+58.63%-1.54%-4.49%--5.14%亏损亏损10.94%其他电源设备Ⅱ
002137实益达
12.331.12+9.99%616.21万7597.84万12.3311.2112.3312.3371.21亿48.88亿5.78亿3.96亿+61.18%+58.08%+57.07%+138.03%+156.88%+71.97%+77.67%--1.55%2466.00685.000.00%光学光电子
603228景旺电子
29.402.67+9.99%4401.86万12.48亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%4.78%24.0429.289.76%元件
002055得润电子
9.490.86+9.97%8003.17万7.31亿8.588.639.498.4857.37亿56.12亿6.04亿5.91亿+10.09%+13.38%+27.04%+62.78%+41.01%-3.65%-2.97%--13.53%亏损亏损11.70%消费电子
002429兆驰股份
6.190.56+9.95%1.81亿10.88亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.00%16.6017.6410.12%黑色家电
688216气派科技
25.071.94+8.39%175.73万4243.31万23.2523.1325.3022.8826.85亿26.64亿1.07亿1.06亿+7.32%+0.20%+14.21%+54.28%+50.39%-9.27%-9.40%--1.65%亏损亏损10.46%半导体
002837英维克
40.513.11+8.32%3284.81万12.86亿36.9537.4040.8836.90301.32亿261.95亿7.44亿6.47亿+12.94%+16.95%+10.38%+80.45%+96.46%+106.44%+93.05%0.38%5.08%61.9487.6810.64%专用设备
300693盛弘股份
25.941.89+7.86%1868.29万4.76亿24.2924.0526.1624.1080.70亿65.75亿3.11亿2.53亿+6.27%+5.02%+9.45%+17.96%+27.47%-1.78%-12.31%1.27%7.37%20.1620.038.57%其他电源设备Ⅱ
000063中兴通讯
40.852.76+7.25%2.40亿95.32亿37.9538.0941.0137.661954.07亿1645.18亿47.84亿40.27亿+8.07%+30.59%+32.89%+55.32%+51.03%+59.15%+58.35%1.67%5.95%20.8120.958.80%通信设备
002733雄韬股份
13.540.87+6.87%768.44万1.02亿12.8512.6713.8012.6352.02亿49.94亿3.84亿3.69亿+2.42%-0.59%+3.36%+21.65%+24.33%-6.63%-9.08%1.11%2.08%63.2737.519.23%电池
300679电连技术
61.903.89+6.71%741.03万4.47亿58.0058.0162.6657.50262.32亿221.45亿4.24亿3.58亿+10.89%+5.42%+17.23%+69.64%+67.03%+56.89%+50.44%0.58%2.07%46.2373.698.90%消费电子
300518新迅达
12.030.73+6.46%724.14万8654.64万11.5011.3012.2711.4823.99亿23.99亿1.99亿1.99亿-0.99%-7.39%-9.62%+30.05%+55.23%-32.19%-29.57%--3.63%亏损亏损6.99%互联网电商
002334英威腾
7.620.44+6.13%2190.73万1.64亿7.167.187.677.1461.78亿54.88亿8.11亿7.20亿+3.25%-3.54%+3.81%+28.72%+28.28%-8.96%-12.11%0.79%3.04%27.7116.647.38%自动化设备
300042朗科科技
24.191.35+5.91%1612.42万3.83亿22.3022.8424.5022.3048.48亿48.48亿2.00亿2.00亿+6.85%+11.47%+11.01%+37.91%+21.62%-36.51%-30.89%--8.05%亏损亏损9.63%计算机设备
300752隆利科技
18.091.00+5.85%448.77万7942.87万17.0917.0918.2917.0040.75亿27.85亿2.25亿1.54亿+1.52%-2.69%-5.04%+33.11%+35.40%+1.06%-0.44%--2.91%33.5089.117.55%光学光电子
300543朗科智能
12.040.64+5.61%3619.05万4.37亿11.3611.4012.5811.2832.28亿25.46亿2.68亿2.11亿+15.11%+4.79%+8.66%+52.60%+51.26%+16.89%+10.76%0.42%17.12%86.0080.8111.40%家电零部件Ⅱ
300227光韵达
8.920.47+5.56%1257.80万1.10亿8.558.458.938.4444.12亿36.80亿4.95亿4.13亿-3.04%-12.72%-5.71%+59.00%+64.73%+14.29%+14.14%0.28%3.05%125.6377.575.80%自动化设备
300731科创新源
23.591.23+5.50%623.74万1.44亿21.9922.3623.5921.9929.83亿28.35亿1.26亿1.20亿-4.84%-1.99%+14.91%+67.42%+61.24%+13.47%+13.09%0.42%5.19%118.54117.367.16%橡胶
002170芭田股份
8.950.46+5.42%2520.34万2.23亿8.558.499.008.5579.81亿63.63亿8.92亿7.11亿+7.06%+0.34%+3.83%+51.44%+48.18%+68.87%+65.74%1.68%3.55%29.2530.765.30%农化制品
002885京泉华
14.420.72+5.26%1307.75万1.88亿13.7513.7014.8813.4439.21亿33.52亿2.72亿2.32亿+4.04%+3.44%+6.81%+25.07%+35.91%-27.67%-20.36%0.10%5.63%1109.23114.4410.51%其他电子Ⅱ