深圳特区

添加自选
  • 1118.902
  • -19.504-1.71%
已收盘 01/10 15:00 (北京)
1140.542最高价1118.394最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002660茂硕电源
10.530.96+10.03%2579.01万2.65亿9.639.5710.539.6337.55亿27.07亿3.57亿2.57亿+14.21%+1.15%+14.46%+30.81%+49.79%-5.56%+2.03%0.95%10.03%68.3848.989.40%消费电子
002917金奥博
11.861.08+10.02%725.03万8598.91万11.8610.7811.8611.8641.23亿30.90亿3.48亿2.61亿+23.80%+20.53%+17.19%+35.23%+41.36%+24.43%+24.06%0.84%2.78%32.0540.620.00%化学制品
002811郑中设计
10.570.96+9.99%2044.90万2.14亿10.119.6110.5710.1128.93亿26.30亿2.74亿2.49亿+27.66%+22.62%+6.23%+31.14%+58.81%+14.01%+23.34%3.78%8.22%92.72亏损4.79%装修装饰Ⅱ
300822贝仕达克
25.561.88+7.94%5060.21万12.70亿24.4723.6826.9524.0179.63亿73.86亿3.12亿2.89亿+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%消费电子
603063禾望电气
29.921.96+7.01%1.27亿37.18亿28.7727.9630.7627.70132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%风电设备
003021兆威机电
92.005.85+6.79%2646.21万24.23亿87.5086.1594.7786.67220.99亿189.70亿2.40亿2.06亿+31.33%+18.74%+12.04%+106.88%+106.19%+45.08%+24.48%0.43%12.83%104.78122.839.40%电机Ⅱ
002289ST宇顺
3.790.18+4.99%286.31万1068.52万3.643.613.793.6010.62亿9.81亿2.80亿2.59亿-3.07%+10.82%-9.76%+19.56%+46.33%-32.32%+6.46%--1.11%亏损1263.335.26%光学光电子
002052*ST同洲
6.770.32+4.96%1111.90万7481.79万6.456.456.776.4050.50亿50.50亿7.46亿7.46亿+9.02%-3.84%+4.64%+136.71%+424.81%+262.03%+8.84%--1.49%亏损亏损5.74%黑色家电
300124汇川技术
59.992.79+4.88%4924.48万29.67亿57.2857.2062.1557.251615.08亿1368.27亿26.92亿22.81亿+7.24%-0.15%-2.06%+8.87%+21.22%-3.62%+2.41%0.75%2.16%33.8234.078.57%自动化设备
002886沃特股份
16.300.70+4.49%2877.49万4.77亿15.7515.6017.1615.5042.90亿33.93亿2.63亿2.08亿+8.81%-5.07%-13.80%+17.77%+11.57%-17.44%-1.93%0.04%13.82%276.27740.9110.64%塑料
002215诺普信
10.470.31+3.05%2999.79万3.15亿10.1810.1610.8310.12105.24亿83.13亿10.05亿7.94亿+3.66%-8.00%-10.74%+23.18%+46.23%+32.70%-6.77%1.43%3.78%23.7444.746.99%农化制品
688788科思科技
31.080.79+2.61%143.44万4570.18万31.0030.2932.8030.7332.87亿32.87亿1.06亿1.06亿+6.40%-4.04%-18.32%+11.60%+31.31%-17.58%-1.89%--1.36%亏损亏损6.83%军工电子Ⅱ
300679电连技术
56.401.40+2.55%752.73万4.28亿54.5755.0058.0654.31239.01亿201.77亿4.24亿3.58亿+5.70%-7.83%-3.95%+27.31%+47.84%+43.35%-5.53%0.63%2.10%42.1267.146.82%消费电子
301091深城交
42.380.81+1.95%1500.64万6.41亿41.7941.5744.2641.19171.89亿120.33亿4.06亿2.84亿+3.01%-15.46%-17.68%+0.88%+54.67%+144.87%-11.17%0.06%5.29%101.88106.227.39%工程咨询服务Ⅱ
002775文科股份
3.310.06+1.85%1693.54万5671.51万3.263.253.483.2319.97亿14.53亿6.03亿4.39亿-4.06%-4.06%-27.09%0.00%+88.07%-15.56%-14.03%--3.86%亏损亏损7.69%基础建设
002170芭田股份
8.730.14+1.63%5422.90万4.76亿8.658.599.028.4583.98亿62.07亿9.62亿7.11亿+7.38%-3.00%-2.13%+39.01%+49.23%+64.41%0.00%1.72%7.63%30.8532.336.64%农化制品
001872招商港口
20.030.32+1.62%551.45万1.10亿19.6719.7120.2419.65500.94亿349.39亿25.01亿17.44亿+0.91%-2.58%-1.57%-6.66%-2.72%+28.73%-2.15%2.90%0.32%12.0414.032.99%航运港口
002989中天精装
22.780.31+1.38%498.97万1.15亿22.4622.4723.4022.3744.44亿40.82亿1.95亿1.79亿+15.34%+9.10%+1.11%-0.52%+26.20%+40.44%+3.17%--2.79%亏损529.774.58%装修装饰Ⅱ
300506*ST名家
3.150.04+1.29%1081.06万3416.15万3.103.113.263.0121.91亿18.15亿6.96亿5.76亿+13.72%-9.74%-10.00%-12.26%+87.50%-31.97%-2.17%--1.88%亏损亏损8.04%装修装饰Ⅱ
688208道通科技
36.870.46+1.26%1894.29万7.12亿36.3336.4138.7536.13166.61亿166.61亿4.52亿4.52亿+4.45%-11.69%+2.30%+16.68%+39.45%+62.57%-5.85%2.17%4.19%36.6992.877.20%计算机设备
002823凯中精密
13.880.16+1.17%930.86万1.31亿13.6613.7214.3713.6645.58亿30.04亿3.28亿2.16亿+3.66%-4.67%-10.39%+2.08%-10.80%+15.27%-2.05%2.45%4.30%30.3759.325.18%电机Ⅱ
000096广聚能源
11.850.12+1.02%854.72万1.02亿11.7111.7312.0711.6062.57亿60.54亿5.28亿5.11亿+3.86%-1.90%-8.64%+21.41%+27.08%+4.73%-3.34%0.46%1.67%65.8370.964.01%炼化及贸易
002008大族激光
24.360.22+0.91%2940.94万7.21亿24.0024.1424.9123.97256.31亿238.55亿10.52亿9.79亿+4.06%-7.45%-9.54%+7.50%+9.98%+20.28%-2.56%0.82%3.00%15.9231.233.89%自动化设备
300938信测标准
28.620.25+0.88%556.95万1.61亿28.1028.3729.5928.0846.14亿32.26亿1.61亿1.13亿+12.06%+11.15%+9.36%+27.65%+39.75%+14.19%+11.45%0.81%4.94%26.6028.205.32%专业服务
003028振邦智能
34.920.30+0.87%156.59万5521.87万34.5734.6235.7734.3039.03亿18.85亿1.12亿5398.47万+3.90%-6.78%-10.76%+7.51%+0.69%-20.16%-2.59%1.29%2.90%20.8718.764.25%家电零部件Ⅱ
000010美丽生态
2.980.02+0.68%3998.42万1.19亿2.962.963.052.9234.26亿15.67亿11.50亿5.26亿+12.88%+7.58%-12.35%+49.75%+78.44%-4.49%+6.05%--7.60%亏损亏损4.39%基础建设
002850科达利
94.540.54+0.57%317.74万3.03亿93.5094.0096.9692.53256.55亿183.01亿2.71亿1.94亿+3.47%-3.04%-10.81%+6.85%+15.52%+12.00%-3.21%1.59%1.64%18.0421.364.71%电池
002876三利谱
24.250.12+0.50%558.17万1.37亿24.3224.1325.0823.9542.17亿36.12亿1.74亿1.49亿+2.97%-13.92%-25.15%+11.70%+3.19%-27.41%-5.49%0.10%3.75%85.6998.584.68%光学光电子
688617惠泰医疗
336.830.82+0.24%46.26万1.55亿332.23336.01340.89331.11328.05亿328.05亿9739.38万9739.38万-7.19%-4.15%-7.97%-5.65%+8.49%+29.79%-9.53%0.41%0.48%49.7961.442.91%医疗器械
002970锐明技术
46.450.05+0.11%387.37万1.81亿46.4046.4047.4245.9082.01亿53.61亿1.77亿1.15亿+10.65%-5.07%-1.02%+5.16%+20.58%+59.86%-2.48%1.72%3.36%34.0580.503.28%计算机设备