深圳特区

添加自选
  • 1188.821
  • -12.360-1.03%
已收盘 12/04 15:00 (北京)
1199.108最高价1183.678最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300961深水海纳
13.042.17+19.96%3714.62万4.60亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%亏损亏损20.33%环境治理
002482广田集团
3.030.28+10.18%5.08亿14.65亿3.032.753.032.49113.65亿113.41亿37.51亿37.43亿+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%装修装饰Ⅱ
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
002213大为股份
13.131.19+9.97%1045.04万1.37亿13.1311.9413.1313.1331.14亿27.05亿2.37亿2.06亿+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%亏损亏损0.00%半导体
000056皇庭国际
3.660.33+9.91%1879.80万6880.07万3.663.333.663.6644.29亿33.07亿12.10亿9.04亿+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%亏损亏损0.00%房地产服务
000066中国长城
18.201.23+7.25%4.79亿84.61亿17.2516.9718.4916.83587.10亿572.72亿32.26亿31.47亿+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%亏损亏损9.78%计算机设备
300977深圳瑞捷
21.021.17+5.89%998.81万2.03亿19.8419.8521.6419.3332.00亿19.91亿1.52亿9472.66万+7.68%-9.40%+10.05%+27.47%+52.87%-3.31%+13.81%1.05%10.54%216.7078.4311.64%工程咨询服务Ⅱ
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300077国民技术
30.941.48+5.02%1.42亿45.65亿31.0129.4634.0030.70180.42亿175.12亿5.83亿5.66亿+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%亏损亏损11.20%半导体
002052*ST同洲
6.120.29+4.97%3483.51万2.12亿6.125.836.125.7045.65亿45.65亿7.46亿7.46亿+15.47%+43.33%+63.20%+145.78%+628.57%+260.00%+215.46%--4.67%亏损亏损7.20%黑色家电
002163海南发展
11.750.55+4.91%1.67亿19.53亿11.1011.2012.3210.5899.28亿94.42亿8.45亿8.04亿+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%亏损108.8015.54%装修装饰Ⅱ
600462*ST九有
1.550.07+4.73%1706.85万2603.92万1.481.481.551.489.56亿9.31亿6.17亿6.00亿+4.73%+3.33%+9.15%+6.90%+47.62%-34.04%-40.38%--2.84%亏损亏损4.73%通信设备
688788科思科技
34.181.52+4.65%189.20万6355.58万32.9532.6634.2132.7136.14亿36.14亿1.06亿1.06亿+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%亏损亏损4.59%军工电子Ⅱ
300400劲拓股份
18.510.76+4.28%1494.00万2.73亿17.8717.7518.6917.6144.91亿44.45亿2.43亿2.40亿+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%自动化设备
300085银之杰
54.502.21+4.23%1.20亿65.16亿51.7952.2956.5551.06385.12亿346.00亿7.07亿6.35亿+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%亏损亏损10.50%软件开发
300131英唐智控
8.190.31+3.93%1.11亿9.13亿8.007.888.547.9592.96亿85.36亿11.35亿10.42亿-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%其他电子Ⅱ
300713英可瑞
18.480.68+3.82%1464.54万2.67亿17.9517.8018.7017.9029.33亿16.19亿1.59亿8763.44万+2.90%-2.69%+13.10%+34.50%+78.90%-2.01%+1.15%--16.71%亏损亏损4.49%其他电源设备Ⅱ
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
002609捷顺科技
8.840.31+3.63%5139.50万4.59亿8.508.539.388.4157.21亿40.61亿6.47亿4.59亿+6.12%+5.62%+5.87%+28.86%+17.71%-21.60%-21.74%1.41%11.19%80.3651.1011.37%IT服务Ⅱ
600548深高速
11.590.40+3.57%716.89万8225.71万11.1911.1911.6411.10252.75亿166.12亿21.81亿14.33亿+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%铁路公路
300112万讯自控
10.120.34+3.48%4077.59万4.13亿9.689.7810.699.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%亏损117.6710.63%通用设备
688518联赢激光
20.520.50+2.50%1203.22万2.46亿20.1020.0220.9519.8570.02亿70.02亿3.41亿3.41亿+7.38%-2.98%+23.84%+71.29%+51.78%-5.13%+0.93%0.73%3.53%54.4324.465.50%自动化设备
000048京基智农
18.990.46+2.48%1013.53万1.91亿18.4418.5319.1018.36100.76亿99.36亿5.31亿5.23亿+16.86%+17.66%+11.05%+45.99%+19.22%+1.89%+5.92%2.00%1.94%9.245.773.99%房地产开发
002137实益达
7.990.19+2.44%1.20亿9.75亿8.007.808.437.8446.14亿31.68亿5.78亿3.96亿+11.90%+25.63%+29.08%+57.28%+69.64%-0.37%+15.13%--30.33%1598.00443.897.56%光学光电子
300199翰宇药业
12.790.29+2.32%5687.90万7.30亿12.5912.5013.1512.33112.97亿90.33亿8.83亿7.06亿+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%亏损亏损6.56%化学制药
300824北鼎股份
10.050.22+2.24%1900.72万1.91亿9.869.8310.409.7032.80亿31.76亿3.26亿3.16亿+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%小家电
003021兆威机电
80.001.66+2.12%1795.78万14.41亿77.0078.3484.5377.00192.16亿164.96亿2.40亿2.06亿+17.34%+14.07%+43.86%+119.48%+58.20%+48.44%+19.86%0.49%8.71%91.12106.819.61%电机Ⅱ
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
688383新益昌
51.470.95+1.88%192.61万1.00亿50.9950.5253.4950.9052.57亿52.57亿1.02亿1.02亿+4.57%-3.70%-4.15%+20.12%-10.10%-48.67%-50.79%0.39%1.89%71.3987.245.13%专用设备