深圳特区

添加自选
  • 1202.396
  • -7.621-0.63%
未开盘 12/25 15:00 (北京)
1209.685最高价1196.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002577雷柏科技
18.011.64+10.02%902.25万1.61亿16.3016.3718.0116.2650.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.19%140.70159.3810.69%计算机设备
002137实益达
11.211.02+10.01%1.15亿12.86亿11.2110.1911.2110.8164.74亿44.44亿5.78亿3.96亿+61.29%+49.27%+57.00%+119.37%+138.51%+56.13%+61.53%--29.02%2242.00622.783.93%光学光电子
002660茂硕电源
10.160.92+9.96%3547.95万3.56亿9.279.2410.169.2536.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%消费电子
000099中信海直
27.111.36+5.28%8916.24万23.96亿25.6025.7528.2425.45210.31亿210.31亿7.76亿7.76亿+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%航空机场
002052*ST同洲
6.770.32+4.96%1396.45万9309.39万6.506.456.776.4050.50亿50.50亿7.46亿7.46亿+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%亏损亏损5.74%黑色家电
300602飞荣达
20.100.85+4.42%3175.12万6.28亿19.1119.2520.3818.78116.58亿78.75亿5.80亿3.92亿+5.90%-4.29%+4.91%+42.05%+36.18%+13.84%+11.44%0.16%8.10%73.90112.928.31%消费电子
002789建艺集团
10.120.41+4.22%2080.55万2.01亿9.509.7110.649.3016.15亿13.31亿1.60亿1.31亿-21.61%-26.83%-13.95%+11.58%+14.87%-26.93%-26.45%--15.82%亏损亏损13.80%装修装饰Ⅱ
301091深城交
50.531.79+3.67%1741.54万8.71亿48.0048.7452.1947.50204.95亿143.46亿4.06亿2.84亿+3.59%-0.32%-1.44%+73.52%+82.22%+169.56%+186.61%0.05%6.13%121.47126.649.62%工程咨询服务Ⅱ
002170芭田股份
8.490.30+3.66%1882.55万1.56亿8.218.198.518.0475.71亿60.36亿8.92亿7.11亿+1.31%-1.85%+3.16%+44.88%+40.80%+59.89%+57.22%1.77%2.65%27.7529.185.74%农化制品
300962中金辐照
17.790.62+3.61%998.95万1.76亿17.1117.1718.0416.7046.97亿46.97亿2.64亿2.64亿+0.51%+4.65%+9.07%+33.56%+28.45%+11.61%+16.81%1.63%3.78%43.7143.507.80%专业服务
300622博士眼镜
58.022.02+3.61%3362.91万19.15亿54.9456.0059.6053.20101.71亿68.90亿1.75亿1.19亿+7.46%+22.33%+21.28%+124.10%+381.09%+209.28%+204.25%1.31%28.32%89.2679.3711.43%专业连锁Ⅱ
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
002782可立克
13.180.41+3.21%2339.69万3.04亿12.8312.7713.2512.4864.95亿64.72亿4.93亿4.91亿+7.94%+0.84%+3.29%+27.22%+20.15%-3.87%-5.66%0.61%4.77%49.9257.066.03%其他电子Ⅱ
002815崇达技术
10.710.29+2.78%5271.32万5.59亿10.3610.4210.7610.22115.80亿68.63亿10.81亿6.41亿+6.04%+0.37%+9.62%+36.61%+16.67%+12.74%+14.18%1.87%8.23%42.6728.335.18%元件
002518科士达
20.710.56+2.78%2201.08万4.51亿20.1520.1520.8019.82120.58亿117.05亿5.82亿5.65亿+10.75%+7.03%+8.20%+28.55%+15.96%-10.81%-23.72%2.17%3.89%23.6114.264.86%其他电源设备Ⅱ
688318财富趋势
199.305.30+2.73%693.78万13.63亿192.99194.00200.53192.00364.60亿364.60亿1.83亿1.83亿+10.72%+5.26%+18.99%+98.21%+157.56%+102.78%+122.60%0.34%3.79%142.15117.374.40%软件开发
300543朗科智能
11.400.30+2.70%4459.30万5.12亿11.2611.1011.8810.8730.57亿24.10亿2.68亿2.11亿+10.68%+1.88%+5.75%+47.67%+45.41%+9.83%+4.88%0.44%21.09%81.4376.519.10%家电零部件Ⅱ
002970锐明技术
47.520.95+2.04%585.18万2.80亿46.2846.5749.5045.8683.90亿54.85亿1.77亿1.15亿+7.29%+2.22%+8.64%+58.02%+27.91%+49.73%+59.37%1.68%5.07%34.8482.367.82%计算机设备
300377赢时胜
28.190.53+1.92%8417.49万23.83亿27.6327.6629.1827.48211.73亿181.63亿7.51亿6.44亿-6.16%-16.42%-12.72%+281.46%+459.33%+207.08%+265.16%0.14%13.07%469.83313.226.15%软件开发
300916朗特智能
30.390.57+1.91%341.56万1.02亿29.6629.8230.8628.8843.96亿28.06亿1.45亿9233.79万+2.05%-6.49%+7.04%+42.61%+19.46%+27.21%+25.89%0.99%3.70%29.0040.526.64%消费电子
688036传音控股
94.401.70+1.83%607.12万5.68亿92.6992.7095.1291.731076.49亿1076.49亿11.40亿11.40亿+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%6.13%0.53%19.3819.443.66%消费电子
002979雷赛智能
34.190.61+1.82%1807.03万6.12亿33.5833.5834.4432.98104.86亿74.11亿3.07亿2.17亿+8.06%-2.29%+22.72%+76.51%+90.46%+59.09%+59.53%0.35%8.34%55.0675.644.35%自动化设备
001914招商积余
10.750.19+1.80%571.94万6084.25万10.5510.5610.8010.51113.99亿113.99亿10.60亿10.60亿-2.54%-1.01%-1.01%+16.47%+4.27%-15.29%-8.82%1.58%0.54%14.9915.492.75%房地产服务
300042朗科科技
22.840.32+1.42%1634.47万3.70亿22.1022.5223.4821.4845.77亿45.77亿2.00亿2.00亿+7.18%+4.10%+3.68%+36.28%+13.75%-39.99%-34.74%--8.16%亏损亏损8.88%计算机设备
002218拓日新能
3.660.05+1.39%3829.25万1.39亿3.633.613.733.5451.72亿50.96亿14.13亿13.92亿+0.27%-7.81%-1.61%+22.41%+27.52%-15.86%-18.49%0.55%2.75%亏损228.755.26%电力
300939秋田微
36.380.45+1.25%712.77万2.55亿35.7035.9337.0034.0043.66亿43.66亿1.20亿1.20亿+5.39%+6.13%+1.90%+43.34%+21.06%-2.24%-2.95%1.10%5.94%44.5835.708.35%光学光电子
300870欧陆通
108.281.28+1.20%420.03万4.49亿104.60107.00110.00104.00109.58亿109.58亿1.01亿1.01亿+14.61%+22.63%+28.90%+175.96%+156.05%+141.41%+148.16%0.60%4.15%35.4155.995.61%其他电源设备Ⅱ
002837英维克
37.400.44+1.19%3362.84万12.75亿37.3336.9638.8536.81278.19亿241.84亿7.44亿6.47亿+13.26%+11.18%-0.53%+72.19%+74.77%+88.16%+78.23%0.41%5.20%57.1980.955.52%专用设备
688208道通科技
36.720.43+1.18%1077.09万3.95亿36.3136.2937.3035.67165.93亿165.93亿4.52亿4.52亿+6.25%+1.41%+2.43%+50.06%+57.06%+44.97%+59.86%2.18%2.38%36.5492.494.49%计算机设备
300679电连技术
58.010.65+1.13%520.03万3.01亿57.0857.3658.3556.70245.84亿207.53亿4.24亿3.58亿+0.09%-0.03%+9.64%+65.51%+48.48%+44.97%+40.99%0.62%1.45%43.3269.062.88%消费电子