深圳特区

添加自选
  • 1153.418
  • -6.083-0.52%
已收盘 01/15 15:00 (北京)
1159.553最高价1150.857最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002917金奥博
15.801.44+10.03%296.92万4691.34万15.8014.3615.8015.8054.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%0.63%1.14%42.7054.110.00%化学制品
603808歌力思
8.010.73+10.03%212.91万1705.40万8.017.288.018.0129.56亿29.56亿3.69亿3.69亿+3.09%+14.59%+3.22%+15.58%+30.88%-10.24%+14.59%3.00%0.58%亏损28.010.00%服装家纺
002811郑中设计
10.710.97+9.96%3338.49万3.45亿9.509.7410.719.3329.31亿26.65亿2.74亿2.49亿+22.54%+24.97%+8.51%+26.75%+73.14%+14.04%+24.97%3.73%13.42%93.95亏损14.17%装修装饰Ⅱ
300949奥雅股份
40.182.51+6.66%521.85万2.07亿37.9037.6742.0037.6724.31亿13.78亿6050.65万3430.11万+3.24%-15.77%-3.88%+17.97%+42.23%-30.32%-15.77%--15.21%亏损亏损11.50%基础建设
600525长园集团
5.070.29+6.07%5965.73万3.06亿4.784.785.264.7566.86亿66.86亿13.19亿13.19亿+11.43%+3.89%-2.12%-6.80%+35.20%-6.11%+3.89%--4.52%亏损78.0010.67%电网设备
002822ST中装
3.410.16+4.92%1169.38万3933.53万3.243.253.413.2224.83亿18.39亿7.28亿5.39亿+0.59%-16.01%-18.23%+87.36%+160.31%-22.32%-16.01%--2.17%亏损亏损5.85%装修装饰Ⅱ
300822贝仕达克
25.971.19+4.80%4128.43万10.42亿24.7524.7827.8823.3880.91亿75.05亿3.12亿2.89亿+31.63%+25.76%+11.46%+111.65%+153.61%+130.25%+25.76%0.30%14.29%118.05169.7418.16%消费电子
003021兆威机电
97.924.39+4.69%1964.78万18.25亿89.9993.5399.4789.15235.21亿201.91亿2.40亿2.06亿+25.03%+32.49%+34.12%+103.36%+133.09%+67.36%+32.49%0.40%9.53%111.53130.7311.03%电机Ⅱ
300570太辰光
99.214.44+4.69%2825.29万27.33亿94.6994.77103.2891.02225.33亿190.78亿2.27亿1.92亿-0.43%+36.46%+48.12%+98.06%+215.75%+158.29%+36.46%0.50%14.69%114.96145.2612.94%通信设备
002881美格智能
32.501.24+3.97%2532.51万8.15亿30.9631.2633.1930.8585.09亿58.84亿2.62亿1.81亿+6.91%+8.48%+20.50%+35.08%+71.23%+22.73%+8.48%0.31%13.99%97.60132.117.49%通信设备
300085银之杰
43.331.62+3.88%1.33亿56.78亿41.4941.7145.7340.53306.19亿275.09亿7.07亿6.35亿+24.58%+13.28%-10.48%+1.55%+436.26%+216.28%+13.28%--20.91%亏损亏损12.47%软件开发
002979雷赛智能
32.581.11+3.53%2832.78万9.38亿33.1031.4733.8832.4899.93亿70.62亿3.07亿2.17亿+10.52%+5.81%+2.78%+19.87%+71.56%+58.92%+5.81%0.37%13.07%52.4672.084.45%自动化设备
300311任子行
6.020.19+3.26%4716.60万2.84亿5.955.836.355.7540.55亿32.35亿6.74亿5.37亿+7.69%+2.91%-11.60%-18.76%+55.56%-0.99%+2.91%--8.78%亏损亏损10.29%软件开发
688618三旺通信
20.980.63+3.10%203.71万4221.79万20.3720.3521.1820.1023.15亿23.09亿1.10亿1.10亿+7.31%-0.14%-5.62%-8.30%-0.71%-42.31%-0.14%1.68%1.85%35.2021.175.31%通信设备
300638广和通
20.210.58+2.95%5969.00万12.16亿19.6319.6321.1819.51154.72亿107.59亿7.66亿5.32亿+7.61%+0.30%+11.47%+31.06%+23.31%+14.43%+0.30%1.88%11.21%20.3527.468.51%通信设备
300301*ST长方
1.950.05+2.63%1821.13万3566.90万1.881.902.021.8816.18亿15.40亿8.30亿7.90亿+1.56%+12.07%+8.33%+35.42%+61.16%+15.38%+12.07%--2.31%亏损亏损7.37%光学光电子
002313日海智能
9.990.25+2.57%5735.41万5.74亿9.589.7410.719.3737.40亿37.40亿3.74亿3.74亿+16.03%+27.42%-7.59%+30.59%+50.45%-10.08%+27.42%--15.32%亏损亏损13.76%通信设备
300921南凌科技
25.990.62+2.44%1212.69万3.15亿25.7525.3726.3525.4834.23亿20.64亿1.32亿7941.71万+4.21%-4.10%+2.40%+12.17%+53.97%+9.15%-4.10%0.77%15.27%123.7691.193.43%通信服务
300545联得装备
31.560.74+2.40%720.10万2.32亿30.9930.8233.6030.9656.82亿36.04亿1.80亿1.14亿+5.31%+0.73%+0.10%-2.20%+36.62%-0.22%+0.73%0.48%6.31%23.2232.048.57%光学光电子
002766索菱股份
5.980.13+2.22%3913.93万2.31亿5.855.856.065.7751.53亿50.88亿8.62亿8.51亿+7.75%+4.00%-7.29%-5.08%+26.69%+10.54%+4.00%--4.60%90.61157.374.96%汽车零部件
002316ST亚联
3.230.07+2.22%1176.86万3810.40万3.193.163.283.1812.70亿10.17亿3.93亿3.15亿+5.21%-0.62%-8.50%+16.19%+8.39%-38.59%-0.62%--3.74%亏损亏损3.17%多元金融
002137实益达
7.940.17+2.19%1.08亿8.62亿7.947.778.287.8045.85亿31.48亿5.78亿3.96亿-1.73%-11.68%+15.41%+27.65%+79.23%+14.74%-11.68%--27.19%1588.00441.116.18%光学光电子
600036招商银行
40.640.79+1.98%7967.01万32.34亿39.9939.8541.0039.891.02万亿8383.60亿252.20亿206.29亿+3.46%+3.41%+7.37%+3.75%+18.66%+57.53%+3.41%4.85%0.39%7.036.992.79%股份制银行Ⅱ
000016深康佳A
6.190.12+1.98%4.32亿27.07亿6.686.076.685.74149.05亿98.83亿24.08亿15.97亿+18.58%+27.37%+16.35%+70.05%+189.25%+59.13%+12.14%--27.07%亏损亏损15.49%白色家电
000096广聚能源
12.060.23+1.94%861.91万1.04亿11.7611.8312.3011.7263.68亿61.61亿5.28亿5.11亿+0.42%-1.63%-6.51%+8.16%+29.61%+4.73%-1.63%0.46%1.69%67.0072.224.90%炼化及贸易
000042中洲控股
4.350.08+1.87%1022.54万4417.72万4.284.274.434.2328.92亿28.89亿6.65亿6.64亿+1.87%-2.68%-18.23%-13.17%+13.58%-26.27%-2.68%--1.54%亏损亏损4.68%房地产开发
300938信测标准
30.150.55+1.86%572.04万1.69亿29.3029.6030.5028.8248.61亿33.98亿1.61亿1.13亿+5.57%+17.41%+24.33%+28.35%+51.66%+21.18%+17.41%0.77%5.08%28.0229.705.68%专业服务
002240盛新锂能
13.630.23+1.72%1787.75万2.43亿13.3913.4013.9013.17124.75亿118.12亿9.15亿8.67亿+3.89%-1.09%-8.22%-10.09%+3.18%-38.80%-1.09%1.76%2.06%亏损17.775.45%能源金属
000004国华网安
13.420.22+1.67%1174.10万1.59亿13.5713.2013.9013.2817.77亿16.95亿1.32亿1.26亿+0.15%-3.03%-27.65%-41.35%+19.18%-17.67%-3.03%--9.30%亏损亏损4.70%软件开发
002238天威视讯
7.700.11+1.45%1450.91万1.12亿7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.81%101.3249.362.50%电视广播Ⅱ