深圳特区

添加自选
  • 1228.219
  • +11.287+0.93%
未开盘 12/12 15:00 (北京)
1228.868最高价1211.637最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300333兆日科技
17.542.92+19.97%8951.84万14.39亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--26.74%亏损亏损20.52%计算机设备
002421达实智能
4.680.43+10.12%3.41亿15.14亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT服务Ⅱ
002369卓翼科技
8.430.77+10.05%1.76亿14.45亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%亏损亏损6.92%消费电子
002313日海智能
11.171.02+10.05%5651.21万6.07亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.09%亏损亏损6.90%通信设备
000068华控赛格
4.490.41+10.05%9971.54万4.39亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.91%23.036.9111.03%环境治理
000004国华网安
20.031.82+9.99%1430.55万2.83亿18.3518.2120.0318.3026.52亿25.30亿1.32亿1.26亿+9.39%+11.96%+6.60%+64.59%+96.76%+15.45%+24.18%--11.33%亏损亏损9.50%软件开发
002949华阳国际
19.601.78+9.99%1673.86万3.26亿18.4917.8219.6018.4138.42亿29.31亿1.96亿1.50亿+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%工程咨询服务Ⅱ
002789建艺集团
15.211.38+9.98%974.38万1.43亿14.0113.8315.2113.9024.28亿20.00亿1.60亿1.31亿+22.07%+27.28%+29.56%+72.64%+76.25%+5.85%+10.54%--7.41%亏损亏损9.47%装修装饰Ⅱ
002769普路通
10.250.93+9.98%4792.76万4.81亿9.609.3210.259.3638.27亿34.07亿3.73亿3.32亿+27.81%+40.03%+47.69%+102.57%+85.69%+15.43%+19.46%--14.42%亏损亏损9.55%物流
300925法本信息
27.562.41+9.58%6701.69万17.89亿25.0025.1528.9924.94118.15亿91.11亿4.29亿3.31亿+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%软件开发
688788科思科技
38.052.84+8.07%290.07万1.09亿35.1835.2139.5035.1840.24亿40.24亿1.06亿1.06亿+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%--2.74%亏损亏损12.27%军工电子Ⅱ
300468四方精创
20.601.46+7.63%7621.81万15.25亿19.1719.1420.6019.06109.31亿108.94亿5.31亿5.29亿+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%软件开发
300546雄帝科技
21.561.49+7.42%3627.68万7.97亿19.9120.0723.6119.9140.00亿28.68亿1.86亿1.33亿+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%亏损亏损18.44%计算机设备
300961深水海纳
14.270.98+7.37%2905.94万4.16亿13.3113.2915.2613.1625.30亿22.65亿1.77亿1.59亿+7.29%+32.25%+35.90%+104.44%+79.95%+30.44%+27.07%--18.31%亏损亏损15.80%环境治理
002816和科达
21.251.35+6.78%668.14万1.38亿19.9219.9021.2819.9221.25亿21.25亿1.00亿1.00亿+1.43%-5.60%-1.89%+160.74%+106.31%+76.94%+81.01%--6.68%亏损亏损6.83%专用设备
300506*ST名家
3.500.22+6.71%2268.27万7833.50万3.453.283.563.3024.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.94%亏损亏损7.93%装修装饰Ⅱ
300377赢时胜
35.902.17+6.43%1.65亿57.53亿33.4033.7336.6033.11269.64亿231.30亿7.51亿6.44亿-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%软件开发
002419天虹股份
6.150.36+6.22%1.30亿7.73亿5.735.796.365.5771.88亿71.87亿11.69亿11.69亿+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%一般零售
600446金证股份
18.321.02+5.90%4560.02万8.16亿17.3817.3018.4517.21173.36亿173.36亿9.46亿9.46亿-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT服务Ⅱ
300857协创数据
107.705.93+5.83%1436.19万15.20亿101.80101.77111.80101.10264.14亿263.39亿2.45亿2.45亿+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%消费电子
688318财富趋势
199.3610.02+5.29%769.63万15.09亿188.08189.34204.28187.44364.71亿364.71亿1.83亿1.83亿-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%0.34%4.21%142.20117.418.89%软件开发
600462*ST九有
1.820.09+5.20%2534.32万4528.61万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.22%亏损亏损6.94%通信设备
300615欣天科技
13.790.68+5.19%1361.81万1.84亿13.1813.1113.8913.0526.64亿18.14亿1.93亿1.32亿+6.90%+7.57%+9.01%+38.73%+40.00%-16.27%-12.22%0.73%10.35%亏损44.206.41%通信设备
002168ST惠程
3.310.16+5.08%1280.22万4184.18万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%亏损1655.004.13%电网设备
002336*ST人乐
6.240.30+5.05%1579.95万9630.47万6.125.946.245.9127.46亿27.46亿4.40亿4.40亿+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%亏损亏损5.56%一般零售
002327富安娜
9.770.45+4.83%1988.47万1.93亿9.329.3210.009.2581.95亿47.37亿8.39亿4.85亿+8.19%+5.05%+15.90%+35.32%-6.95%+16.59%+17.71%6.65%4.10%15.7814.338.05%服装家纺
002831裕同科技
25.931.18+4.77%692.34万1.78亿24.8624.7526.0524.70241.28亿135.09亿9.31亿5.21亿+6.84%+5.32%-1.89%+19.08%-0.60%+3.08%-2.43%3.66%1.33%15.4016.785.46%包装印刷
001914招商积余
11.370.51+4.70%1654.19万1.85亿10.8810.8611.4310.73120.56亿120.56亿10.60亿10.60亿+5.08%+4.70%+1.43%+36.00%+8.08%-13.34%-3.56%1.50%1.56%15.8616.386.45%房地产服务
300348长亮科技
16.650.74+4.65%6058.18万9.90亿15.9215.9116.6815.84135.21亿105.64亿8.12亿6.34亿-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%软件开发
002811郑中设计
9.950.44+4.63%589.86万5741.45万9.549.519.979.5027.07亿24.60亿2.72亿2.47亿+7.92%+8.27%+13.45%+49.85%+51.08%+7.20%+5.16%4.02%2.39%87.28亏损4.94%装修装饰Ⅱ